Canton Strategic Holdings Inc (CNTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTN | OPRT | CPSS | ||
| Company | Canton Strategic Holdings Inc | Oportun Financial Corp | Consumer Portfol | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 5.35 | 9.75 | ||
| High | 3.23 | 5.50 | 9.86 | ||
| Low | 3.01 | 5.30 | 9.75 | ||
| Latest | 3.10 | 5.42 | 9.86 | ||
| Change | -0.01 | +0.13 | +0.02 | ||
| % Change | -0.32% | +2.46% | +0.20% | ||
| Volume | 754,900 | 786,300 | 9,800 | ||
| 20-Day Average Volume | 516,935 | 600,500 | 32,910 | ||
| Previous Close | 3.11 | 5.29 | 9.84 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 5.48 | 9.91 | ||
| 20-Day Raw Stochastic | 21.30% | 33.81% | 54.01% | ||
| 20-Day Relative Strength | 44.59 | 50.69 | 57.90 | ||
| Weighted Alpha | -49.17 | -14.99 | +16.30 | ||
| Today's Opinion | 72% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 05/21/26 | unch since 05/21/26 | +0.10% since 05/21/26 | ||
| Low | 3.01 on 05/29/26 | 5.08 on 05/28/26 | 9.47 on 05/27/26 | ||
| High | 3.65 on 05/22/26 | 5.59 on 05/27/26 | 9.86 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 04/29/26 | -6.39% since 04/29/26 | +8.11% since 04/29/26 | ||
| Low | 2.89 on 05/08/26 | 5.08 on 05/28/26 | 9.00 on 04/30/26 | ||
| High | 3.88 on 05/14/26 | 6.14 on 04/30/26 | 10.49 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -38.86% since 02/27/26 | +4.63% since 02/27/26 | +21.73% since 02/27/26 | ||
| Low | 2.89 on 05/08/26 | 4.03 on 03/19/26 | 7.46 on 03/13/26 | ||
| High | 5.22 on 03/02/26 | 6.14 on 04/17/26 | 10.49 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +19.23% since 11/28/25 | +4.84% since 11/28/25 | +19.23% since 11/28/25 | ||
| Low | 2.20 on 12/18/25 | 4.03 on 03/19/26 | 7.46 on 03/13/26 | ||
| High | 5.83 on 02/02/26 | 6.29 on 01/22/26 | 10.49 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,094 | 241,959 | 213,518 | ||
| Shares Outstanding, K | 69,805 | 45,739 | 21,699 | ||
| Annual Sales | 0 | 956,690,000 | 434,470,000 | ||
| Annual Net Income | -35,920,000 | 25,250,000 | 19,330,000 | ||
| Last Quarter Sales | 0 | 228,760,000 | 112,330,000 | ||
| Last Quarter Net Income | -47,340,000 | 2,350,000 | 5,540,000 | ||
| 60-Month Beta | 1.44 | 1.30 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/13/26 | 0.21 on 05/07/26 | 0.24 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.32 | 11.45 | ||