Canton Strategic Holdings Inc (CNTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTN | CPSS | PMTS | ||
| Company | Canton Strategic Holdings Inc | Consumer Portfol | CPI Card Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 7.57 | 14.19 | ||
| High | 3.42 | 7.87 | 14.50 | ||
| Low | 3.07 | 7.57 | 13.67 | ||
| Latest | 3.08 | 7.78 | 14.45 | ||
| Change | -0.09 | +0.18 | +0.26 | ||
| % Change | -2.84% | +2.37% | +1.83% | ||
| Volume | 499,900 | 16,900 | 43,700 | ||
| 20-Day Average Volume | 516,335 | 22,145 | 94,430 | ||
| Previous Close | 3.17 | 7.60 | 14.19 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 7.84 | 14.55 | ||
| 20-Day Raw Stochastic | 0.52% | 32.99% | 42.05% | ||
| 20-Day Relative Strength | 37.69 | 45.52 | 53.20 | ||
| Weighted Alpha | -48.17 | -17.63 | -32.55 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 03/23/26 | +0.78% since 03/23/26 | +2.56% since 03/23/26 | ||
| Low | 3.07 on 03/30/26 | 7.57 on 03/30/26 | 13.54 on 03/26/26 | ||
| High | 3.51 on 03/26/26 | 7.98 on 03/25/26 | 14.50 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -39.25% since 02/27/26 | -3.95% since 02/27/26 | +17.81% since 02/27/26 | ||
| Low | 3.07 on 03/30/26 | 7.46 on 03/13/26 | 11.91 on 03/03/26 | ||
| High | 5.22 on 03/02/26 | 8.43 on 03/04/26 | 17.95 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +18.92% since 12/26/25 | -14.79% since 12/26/25 | -5.00% since 12/26/25 | ||
| Low | 2.60 on 12/29/25 | 7.46 on 03/13/26 | 10.81 on 02/12/26 | ||
| High | 5.83 on 02/02/26 | 9.57 on 01/13/26 | 17.95 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 09/26/25 | -1.02% since 09/26/25 | -6.41% since 09/26/25 | ||
| Low | 2.18 on 11/20/25 | 7.30 on 10/02/25 | 10.81 on 02/12/26 | ||
| High | 6.89 on 11/03/25 | 9.73 on 12/16/25 | 18.31 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,315 | 165,376 | 162,617 | ||
| Shares Outstanding, K | 51,519 | 21,760 | 11,460 | ||
| Annual Sales | 0 | 434,470,000 | 543,530,000 | ||
| Annual Net Income | -12,200,000 | 19,330,000 | 14,950,000 | ||
| Last Quarter Sales | 0 | 109,410,000 | 153,050,000 | ||
| Last Quarter Net Income | -2,100,000 | 4,980,000 | 7,350,000 | ||
| 60-Month Beta | 1.41 | 1.05 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/12/25 | 0.21 on 03/10/26 | 0.77 on 03/05/26 | ||
| Latest Earnings Date | 03/31/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.045 on 06/14/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.71 | 8.30 | ||