Canton Strategic Holdings Inc (CNTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTN | CPSS | XYF | ||
| Company | Canton Strategic Holdings Inc | Consumer Portfol | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.29 | 9.22 | 4.84 | ||
| High | 2.42 | 9.37 | 4.95 | ||
| Low | 2.28 | 9.22 | 4.66 | ||
| Latest | 2.38 | 9.26 | 4.68 | ||
| Change | +0.09 | +0.08 | -0.20 | ||
| % Change | +3.93% | +0.87% | -4.10% | ||
| Volume | 642,000 | 4,700 | 50,300 | ||
| 20-Day Average Volume | 1,351,915 | 26,735 | 66,075 | ||
| Previous Close | 2.29 | 9.18 | 4.88 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 9.51 | 4.89 | ||
| 20-Day Raw Stochastic | 7.95% | 32.72% | 2.94% | ||
| 20-Day Relative Strength | 40.48 | 47.37 | 45.83 | ||
| Weighted Alpha | -66.27 | +1.00 | -64.94 | ||
| Today's Opinion | 88% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.20% since 07/02/26 | -3.74% since 07/02/26 | -5.26% since 07/02/26 | ||
| Low | 2.26 on 07/09/26 | 8.90 on 07/07/26 | 4.66 on 07/10/26 | ||
| High | 2.85 on 07/06/26 | 9.60 on 07/06/26 | 5.10 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -19.32% since 06/10/26 | -4.04% since 06/10/26 | -3.70% since 06/10/26 | ||
| Low | 2.26 on 07/09/26 | 8.90 on 07/07/26 | 4.66 on 07/10/26 | ||
| High | 3.77 on 06/16/26 | 10.00 on 06/26/26 | 5.34 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -20.27% since 04/10/26 | +12.38% since 04/10/26 | +8.58% since 04/10/26 | ||
| Low | 2.14 on 06/02/26 | 8.11 on 04/13/26 | 4.10 on 05/28/26 | ||
| High | 3.88 on 05/14/26 | 10.49 on 05/07/26 | 5.34 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -14.70% since 01/09/26 | +1.09% since 01/09/26 | -24.88% since 01/09/26 | ||
| Low | 2.14 on 06/02/26 | 7.46 on 03/13/26 | 3.30 on 03/27/26 | ||
| High | 5.83 on 02/02/26 | 10.49 on 05/07/26 | 6.74 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,553 | 200,933 | 182,922 | ||
| Shares Outstanding, K | 77,123 | 21,699 | 39,086 | ||
| Annual Sales | 0 | 434,470,000 | 1,092,420,000 | ||
| Annual Net Income | -35,920,000 | 19,330,000 | 209,430,000 | ||
| Last Quarter Sales | 0 | 112,330,000 | 170,500,000 | ||
| Last Quarter Net Income | -47,340,000 | 5,540,000 | 5,500,000 | ||
| 60-Month Beta | 1.42 | 1.13 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/13/26 | 0.24 on 05/05/26 | 0.30 on 05/27/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.272 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.80 | 1.30 | ||