Canton Strategic Holdings Inc (CNTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTN | BRR | BMHL | ||
| Company | Canton Strategic Holdings Inc | Procap Financial Inc | Bluemount Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 1.7000 | 5.50 | ||
| High | 1.9500 | 1.7200 | 5.60 | ||
| Low | 1.7500 | 1.6300 | 5.40 | ||
| Last | 1.9300 | 1.7000 | 5.60 | ||
| Change | +0.0800 | -0.0100 | unch | ||
| Percent Change | +4.32% | -0.58% | unch | ||
| Volume | 1,179,100 | 264,400 | 19 | ||
| 20-Day Average Volume | 795,830 | 846,750 | 2,280 | ||
| Previous | 1.8500 | 1.7100 | 5.60 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1867 | 1.7870 | 5.89 | ||
| 20-Day Raw Stochastic | 16.36% | 35.62% | 37.50% | ||
| 20-Day Relative Strength | 37.54 | 47.52 | 52.50 | ||
| Weighted Alpha | -66.72 | -74.94 | +29.77 | ||
| Today's Opinion | 100% Sell | 72% Sell | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 07/24/26 | -4.49% since 07/24/26 | -3.93% since 07/22/26 | ||
| Low | 1.7500 on 07/31/26 | 1.6300 on 07/31/26 | 5.30 on 07/27/26 | ||
| High | 2.1200 on 07/28/26 | 1.8590 on 07/27/26 | 5.83 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -31.56% since 06/30/26 | +10.39% since 06/30/26 | -6.51% since 06/29/26 | ||
| Low | 1.7500 on 07/31/26 | 1.4400 on 07/13/26 | 5.30 on 07/27/26 | ||
| High | 3.0073 on 07/02/26 | 2.1700 on 07/15/26 | 6.10 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -40.25% since 04/30/26 | -10.99% since 04/30/26 | +64.22% since 04/29/26 | ||
| Low | 1.7500 on 07/31/26 | 1.3100 on 06/29/26 | 3.22 on 05/04/26 | ||
| High | 3.8760 on 05/14/26 | 2.4300 on 05/29/26 | 6.35 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -60.53% since 01/30/26 | -32.27% since 01/30/26 | +57.75% since 01/28/26 | ||
| Low | 1.7500 on 07/31/26 | 1.3100 on 06/29/26 | 3.20 on 01/30/26 | ||
| High | 5.8300 on 02/02/26 | 3.0900 on 03/04/26 | 6.35 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,847 | 153,976 | 142,128 | ||
| Shares Outstanding, K | 77,123 | 90,574 | 25,380 | ||
| Annual Sales, $M | 0 | 90,000 | 7,960,000 | ||
| Annual Net Income, $M | -35,920,000 | -28,980,000 | 1,300,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -47,340,000 | -107,760,000 | N/A | ||
| 60-Month Beta | 1.42 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/13/26 | -1.30 on 05/14/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||