Canton Strategic Holdings Inc (CNTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTN | FNWD | TONX | ||
| Company | Canton Strategic Holdings Inc | Finward Bancorp | Ton Strategy Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 44.13 | 2.95 | ||
| High | 2.23 | 44.13 | 3.17 | ||
| Low | 2.13 | 43.34 | 2.89 | ||
| Last | 2.19 | 43.50 | 3.06 | ||
| Change | -0.02 | +0.14 | +0.22 | ||
| Percent Change | -0.90% | +0.32% | +7.75% | ||
| Volume | 744,600 | 6,400 | 334,600 | ||
| 20-Day Average Volume | 713,825 | 15,780 | 330,560 | ||
| Previous | 2.21 | 43.36 | 2.84 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 44.50 | 2.95 | ||
| 20-Day Raw Stochastic | 91.67% | 12.41% | 53.26% | ||
| 20-Day Relative Strength | 49.02 | 61.12 | 50.53 | ||
| Weighted Alpha | -65.18 | +40.96 | -74.56 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 08/14/26 | -3.93% since 08/14/26 | +13.75% since 08/14/26 | ||
| Low | 1.92 on 08/17/26 | 43.16 on 08/20/26 | 2.57 on 08/19/26 | ||
| High | 2.23 on 08/21/26 | 45.29 on 08/17/26 | 3.17 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 07/21/26 | +19.21% since 07/21/26 | -13.07% since 07/21/26 | ||
| Low | 1.75 on 07/31/26 | 43.12 on 07/22/26 | 2.57 on 08/19/26 | ||
| High | 2.23 on 08/21/26 | 45.90 on 08/04/26 | 3.57 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -34.63% since 05/21/26 | +35.22% since 05/21/26 | -17.52% since 05/21/26 | ||
| Low | 1.75 on 07/31/26 | 31.81 on 06/03/26 | 2.35 on 06/26/26 | ||
| High | 3.77 on 06/16/26 | 45.90 on 08/04/26 | 4.44 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -53.21% since 02/20/26 | +18.34% since 02/20/26 | +63.64% since 02/20/26 | ||
| Low | 1.75 on 07/31/26 | 30.05 on 05/05/26 | 1.75 on 02/24/26 | ||
| High | 5.26 on 02/26/26 | 45.90 on 08/04/26 | 4.44 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,501 | 188,486 | 168,520 | ||
| Shares Outstanding, K | 79,681 | 4,333 | 55,072 | ||
| Annual Sales, $M | 0 | 101,060,000 | 12,780,000 | ||
| Annual Net Income, $M | -35,920,000 | 8,090,000 | -148,480,000 | ||
| Last Qtr Sales, $M | 1,500,000 | 25,460,000 | 15,020,000 | ||
| Last Qtr Income, $M | -19,260,000 | 2,090,000 | 76,750,000 | ||
| 60-Month Beta | 1.45 | 0.16 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/14/26 | 0.48 on 07/28/26 | 0.01 on 08/11/26 | ||
| Latest Earnings Date | 11/11/26 | 10/27/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.10 | 0.00 | ||