Canton Strategic Holdings Inc (CNTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTN | REFI | PMTS | ||
| Company | Canton Strategic Holdings Inc | Chicago Atlantic Real Estate Finance Inc | CPI Card Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 11.07 | 19.04 | ||
| High | 3.77 | 11.24 | 19.04 | ||
| Low | 3.25 | 11.03 | 18.15 | ||
| Latest | 3.30 | 11.18 | 18.70 | ||
| Change | +0.09 | +0.15 | -0.16 | ||
| % Change | +2.80% | +1.36% | -0.85% | ||
| Volume | 2,286,700 | 145,300 | 31,000 | ||
| 20-Day Average Volume | 921,605 | 108,065 | 48,715 | ||
| Previous Close | 3.21 | 11.03 | 18.86 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 11.30 | 17.45 | ||
| 20-Day Raw Stochastic | 71.17% | 32.08% | 74.39% | ||
| 20-Day Relative Strength | 53.48 | 43.97 | 59.11 | ||
| Weighted Alpha | -43.25 | -21.30 | +1.78 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.13% since 06/09/26 | -1.58% since 06/09/26 | +1.19% since 06/09/26 | ||
| Low | 2.72 on 06/11/26 | 11.01 on 06/15/26 | 17.74 on 06/10/26 | ||
| High | 3.77 on 06/16/26 | 11.47 on 06/15/26 | 19.85 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -8.84% since 05/15/26 | -0.71% since 05/15/26 | +11.58% since 05/15/26 | ||
| Low | 2.14 on 06/02/26 | 11.01 on 06/15/26 | 15.36 on 05/21/26 | ||
| High | 3.77 on 06/16/26 | 11.54 on 05/29/26 | 19.85 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 03/16/26 | -9.25% since 03/16/26 | +25.76% since 03/16/26 | ||
| Low | 2.14 on 06/02/26 | 10.74 on 04/02/26 | 13.11 on 03/20/26 | ||
| High | 4.20 on 03/17/26 | 12.62 on 03/18/26 | 19.85 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +36.93% since 12/16/25 | -14.07% since 12/16/25 | +12.79% since 12/16/25 | ||
| Low | 2.14 on 06/02/26 | 10.74 on 04/02/26 | 10.81 on 02/12/26 | ||
| High | 5.83 on 02/02/26 | 13.25 on 12/19/25 | 19.85 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,074 | 233,913 | 216,437 | ||
| Shares Outstanding, K | 69,805 | 21,207 | 11,476 | ||
| Annual Sales | 0 | 55,390,000 | 543,530,000 | ||
| Annual Net Income | -35,920,000 | 36,010,000 | 14,950,000 | ||
| Last Quarter Sales | 0 | 13,120,000 | 147,110,000 | ||
| Last Quarter Net Income | -47,340,000 | 4,840,000 | 2,060,000 | ||
| 60-Month Beta | 1.41 | 0.23 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/13/26 | 0.46 on 05/07/26 | 0.38 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.470 on 03/31/26 | 0.045 on 06/14/17 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 06/14/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.57 | 11.48 | ||