Canton Strategic Holdings Inc (CNTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTN | XYF | WTF | ||
| Company | Canton Strategic Holdings Inc | X Financial ADR | Waton Financial Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.22 | 4.70 | 3.75 | ||
| High | 3.31 | 4.87 | 3.81 | ||
| Low | 3.16 | 4.68 | 3.61 | ||
| Latest | 3.23 | 4.81 | 3.80 | ||
| Change | unch | +0.09 | +0.05 | ||
| % Change | unch | +1.91% | +1.33% | ||
| Volume | 336,700 | 123,800 | 3,800 | ||
| 20-Day Average Volume | 638,235 | 142,965 | 7,245 | ||
| Previous Close | 3.23 | 4.72 | 3.75 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 4.68 | 3.73 | ||
| 20-Day Raw Stochastic | 32.05% | 71.28% | 54.14% | ||
| 20-Day Relative Strength | 44.86 | 51.10 | 51.23 | ||
| Weighted Alpha | -49.88 | -60.34 | -17.69 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 04/24/26 | -4.18% since 04/24/26 | +10.47% since 04/24/26 | ||
| Low | 3.01 on 04/30/26 | 4.46 on 04/30/26 | 3.08 on 04/29/26 | ||
| High | 3.48 on 04/28/26 | 5.08 on 04/27/26 | 3.94 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 04/01/26 | +16.75% since 04/01/26 | +16.92% since 04/01/26 | ||
| Low | 2.98 on 04/10/26 | 4.01 on 04/02/26 | 3.08 on 04/29/26 | ||
| High | 3.76 on 04/17/26 | 5.08 on 04/27/26 | 4.41 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -33.95% since 01/30/26 | -6.60% since 01/30/26 | +13.26% since 01/30/26 | ||
| Low | 2.98 on 04/10/26 | 3.30 on 03/27/26 | 2.80 on 02/02/26 | ||
| High | 5.83 on 02/02/26 | 5.51 on 02/10/26 | 5.10 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 10/31/25 | -61.49% since 10/31/25 | -27.06% since 10/31/25 | ||
| Low | 2.18 on 11/20/25 | 3.30 on 03/27/26 | 2.71 on 11/25/25 | ||
| High | 6.89 on 11/03/25 | 12.85 on 11/03/25 | 6.33 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,999 | 188,004 | 180,808 | ||
| Shares Outstanding, K | 56,656 | 39,086 | 47,581 | ||
| Annual Sales | 0 | 1,092,420,000 | 7,450,000 | ||
| Annual Net Income | -35,920,000 | 209,430,000 | -11,970,000 | ||
| Last Quarter Sales | 0 | 209,900,000 | N/A | ||
| Last Quarter Net Income | -29,420,000 | 8,170,000 | N/A | ||
| 60-Month Beta | 1.44 | 0.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/12/25 | 0.22 on 03/25/26 | N/A | ||
| Earnings Date | 05/11/26 | 05/18/26 | N/A | ||
| Most Recent Dividend | N/A | 0.272 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.97 | 0.00 | ||