Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTG | VEEV | TEM | HIMS | HNGE |
| Company | Centogene N.V. | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4290 | 205.00 | 46.74 | 31.09 | 78.01 |
| High | 0.4290 | 212.34 | 47.72 | 32.31 | 81.67 |
| Low | 0.3200 | 204.68 | 45.27 | 30.77 | 77.50 |
| Last | 0.3250 | 211.86 | 47.05 | 32.16 | 79.42 |
| Change | -0.0216 | +5.61 | +1.00 | +1.34 | +1.77 |
| Percent Change | -6.23% | +2.72% | +2.17% | +4.35% | +2.28% |
| Volume | 8,358,200 | 1,476,200 | 4,189,100 | 11,425,500 | 2,570,400 |
| 20-Day Average Volume | 474,505 | 1,531,740 | 5,170,505 | 14,624,984 | 1,594,340 |
| Previous | 0.3466 | 206.25 | 46.05 | 30.82 | 77.65 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 195.42 | 49.83 | 31.97 | 81.94 |
| 20-Day Raw Stochastic | 24.72% | 98.55% | 28.31% | 58.84% | 39.89% |
| 20-Day Relative Strength | 39.55 | 64.66 | 45.91 | 51.97 | 55.83 |
| Weighted Alpha | -64.25 | -16.51 | -35.60 | -56.48 | +52.53 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | 72% Buy | 72% Buy |
| Yesterday's Opinion | 88% Sell | 40% Buy | 72% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/31/24 | +5.30% since 07/28/26 | +9.67% since 07/28/26 | +9.69% since 07/28/26 | +5.54% since 07/28/26 |
| Low | 0.2723 on 08/05/24 | 196.67 on 07/30/26 | 41.23 on 07/29/26 | 24.24 on 07/30/26 | 72.54 on 07/30/26 |
| High | 0.4290 on 08/07/24 | 212.34 on 08/04/26 | 47.72 on 08/04/26 | 32.31 on 08/04/26 | 81.67 on 08/04/26 |
| 1-Month | |||||
| %Chg | -26.47% since 07/05/24 | +9.92% since 07/02/26 | -21.93% since 07/02/26 | -12.61% since 07/02/26 | -5.51% since 07/02/26 |
| Low | 0.2511 on 07/31/24 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 71.40 on 07/28/26 |
| High | 0.5501 on 07/16/24 | 212.34 on 08/04/26 | 62.95 on 07/10/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | -27.78% since 05/07/24 | +24.46% since 05/04/26 | -15.70% since 05/04/26 | +17.93% since 05/04/26 | +62.45% since 05/04/26 |
| Low | 0.2511 on 07/31/24 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 48.08 on 05/06/26 |
| High | 0.5501 on 07/16/24 | 212.34 on 08/04/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | -70.89% since 02/07/24 | +11.10% since 02/04/26 | -12.14% since 02/04/26 | +31.80% since 02/04/26 | +138.86% since 02/04/26 |
| Low | 0.2511 on 07/31/24 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 1.1400 on 02/09/24 | 212.34 on 08/04/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,801 | 33,503,868 | 8,268,968 | 7,133,535 | 6,008,556 |
| Shares Outstanding, K | 27,080 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales, $M | 52,700,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income, $M | -38,580,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Qtr Sales, $M | 11,920,000 | 882,950,000 | 382,490,000 | 608,100,000 | 182,310,000 |
| Last Qtr Income, $M | -11,010,000 | 260,940,000 | 5,640,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | -0.67 | 0.92 | 3.58 | 2.40 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Latest Earnings Date | 01/01/70 | 08/26/26 | 11/03/26 | 08/10/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.32 | 0.00 | 231.42 | 0.00 |