Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTG | BFRG | SSKN | ||
| Company | Centogene N.V. | Bullfrog Ai Holdings Inc | Strata Skin Scien | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4290 | 1.1300 | 1.4700 | ||
| High | 0.4290 | 1.1700 | 1.4700 | ||
| Low | 0.3200 | 1.0800 | 1.4150 | ||
| Latest | 0.3250 | 1.1000 | 1.4200 | ||
| Change | -0.0216 | -0.0400 | -0.0500 | ||
| % Change | -6.23% | -3.51% | -3.40% | ||
| Volume | 8,358,200 | 52,500 | 89,000 | ||
| 20-Day Average Volume | 474,505 | 70,595 | 81,005 | ||
| Previous Close | 0.3466 | 1.1400 | 1.4700 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 1.0167 | 1.3981 | ||
| 20-Day Raw Stochastic | 24.72% | 72.93% | 56.36% | ||
| 20-Day Relative Strength | 39.55 | 48.38 | 45.77 | ||
| Weighted Alpha | -64.25 | -59.40 | -66.57 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/31/24 | -2.65% since 12/05/25 | -1.39% since 12/05/25 | ||
| Low | 0.2723 on 08/05/24 | 1.0800 on 12/12/25 | 1.3714 on 12/11/25 | ||
| High | 0.4290 on 08/07/24 | 1.2100 on 12/11/25 | 1.5200 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -26.47% since 07/05/24 | +0.92% since 11/12/25 | -15.48% since 11/12/25 | ||
| Low | 0.2511 on 07/31/24 | 0.8036 on 11/21/25 | 1.2400 on 11/21/25 | ||
| High | 0.5501 on 07/16/24 | 1.2100 on 12/11/25 | 1.6739 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -27.78% since 05/07/24 | -17.11% since 09/12/25 | -9.55% since 09/12/25 | ||
| Low | 0.2511 on 07/31/24 | 0.8036 on 11/21/25 | 1.2400 on 11/21/25 | ||
| High | 0.5501 on 07/16/24 | 2.0400 on 10/08/25 | 3.0400 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -70.89% since 02/07/24 | -37.85% since 06/12/25 | -36.89% since 06/12/25 | ||
| Low | 0.2511 on 07/31/24 | 0.8036 on 11/21/25 | 1.2400 on 11/21/25 | ||
| High | 1.1400 on 02/09/24 | 2.0400 on 10/08/25 | 3.8600 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,801 | 12,551 | 8,361 | ||
| Shares Outstanding, K | 27,080 | 11,410 | 5,888 | ||
| Annual Sales | 52,700,000 | 0 | 33,560,000 | ||
| Annual Net Income | -38,580,000 | -6,990,000 | -10,090,000 | ||
| Last Quarter Sales | 11,920,000 | 80,000 | 6,930,000 | ||
| Last Quarter Net Income | -11,010,000 | -1,550,000 | -1,620,000 | ||
| 60-Month Beta | -0.67 | 0.61 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/14/25 | -0.36 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/13/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||