Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTG | ETAO | BTCY | ||
| Company | Centogene N.V. | Etao International Co. Ltd | Biotricity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4899 | 2.99 | 1.3300 | ||
| High | 0.4900 | 3.10 | 1.3339 | ||
| Low | 0.4503 | 2.79 | 1.2201 | ||
| Last | 0.4889 | 3.00 | 1.2800 | ||
| Change | +0.0090 | +0.05 | -0.0200 | ||
| % Change | +1.88% | +1.52% | -1.54% | ||
| Volume | 6,900 | 19,200 | 131,600 | ||
| 20-Day Average Volume | 83,225 | 870,330 | 122,070 | ||
| Previous Close | 0.4799 | 2.95 | 1.3000 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5664 | 3.50 | 1.3004 | ||
| 20-Day Raw Stochastic | 18.15% | 12.27% | 30.19% | ||
| 20-Day Relative Strength | 34.66% | 43.98% | 50.17% | ||
| Weighted Alpha | -66.47 | -91.71 | -49.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 04/19/24 | -6.25% since 04/19/24 | -5.19% since 04/19/24 | ||
| Low | 0.4408 on 04/25/24 | 2.63 on 04/24/24 | 1.2201 on 04/26/24 | ||
| High | 0.5498 on 04/22/24 | 3.67 on 04/22/24 | 1.6000 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -29.14% since 03/26/24 | -33.33% since 03/26/24 | -3.76% since 03/26/24 | ||
| Low | 0.4310 on 04/19/24 | 2.40 on 04/05/24 | 1.1200 on 04/16/24 | ||
| High | 0.7500 on 04/02/24 | 7.29 on 04/08/24 | 1.6500 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -57.11% since 01/26/24 | -33.80% since 01/26/24 | +45.62% since 01/26/24 | ||
| Low | 0.4310 on 04/19/24 | 2.40 on 04/05/24 | 0.7249 on 02/07/24 | ||
| High | 1.2358 on 02/01/24 | 7.29 on 04/08/24 | 1.6700 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -53.60% since 10/26/23 | -17.85% since 10/26/23 | -33.68% since 10/26/23 | ||
| Low | 0.4310 on 04/19/24 | 2.40 on 04/05/24 | 0.7007 on 11/09/23 | ||
| High | 1.5300 on 10/31/23 | 10.00 on 12/26/23 | 1.9400 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,239 | 15,367 | 12,057 | ||
| Shares Outstanding, K | 27,080 | 5,122 | 9,420 | ||
| Annual Sales | 50,020,000 | 58,060,000 | 9,640,000 | ||
| Annual Net Income | -33,550,000 | -896,680,000 | -18,660,000 | ||
| Last Quarter Sales | 11,920,000 | 58,060,000 | 2,970,000 | ||
| Last Quarter Net Income | -11,010,000 | -896,470,000 | -2,810,000 | ||
| 60-Month Beta | -0.81 | 1.86 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.34 on 02/20/24 | ||
| Latest Earnings Date | 05/21/24 | N/A | 02/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||