Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTG | VEEV | DOCS | HIMS | TEM |
| Company | Centogene N.V. | Veeva Systems Inc | Doximity Inc Cl A | Hims & Hers Health Inc | Tempus AI Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4290 | 222.83 | 44.33 | 34.75 | 65.89 |
| High | 0.4290 | 224.63 | 44.62 | 35.14 | 66.32 |
| Low | 0.3200 | 221.42 | 43.25 | 34.10 | 63.45 |
| Latest | 0.3250 | 224.26 | 43.53 | 34.80 | 64.72 |
| Change | -0.0216 | +0.90 | -1.45 | -0.25 | -1.20 |
| % Change | -6.23% | +0.40% | -3.22% | -0.71% | -1.82% |
| Volume | 8,358,200 | 1,000,800 | 3,126,700 | 9,523,600 | 3,664,600 |
| 20-Day Average Volume | 474,505 | 1,758,790 | 2,875,035 | 13,052,155 | 3,553,150 |
| Previous Close | 0.3466 | 223.36 | 44.98 | 35.05 | 65.92 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 231.12 | 46.78 | 37.27 | 71.95 |
| 20-Day Raw Stochastic | 24.72% | 28.65% | 3.26% | 10.16% | 17.22% |
| 20-Day Relative Strength | 39.55 | 30.84 | 31.36 | 39.82 | 38.50 |
| Weighted Alpha | -64.25 | -6.86 | -39.38 | -25.91 | +19.27 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/31/24 | +2.26% since 12/16/25 | -0.62% since 12/16/25 | -5.59% since 12/16/25 | -4.98% since 12/16/25 |
| Low | 0.2723 on 08/05/24 | 215.30 on 12/17/25 | 43.25 on 12/23/25 | 34.10 on 12/23/25 | 61.55 on 12/18/25 |
| High | 0.4290 on 08/07/24 | 225.78 on 12/22/25 | 45.40 on 12/22/25 | 37.61 on 12/17/25 | 69.02 on 12/17/25 |
| 1-Month | |||||
| %Chg | -26.47% since 07/05/24 | -8.11% since 11/21/25 | -13.67% since 11/21/25 | +0.26% since 11/21/25 | -7.92% since 11/21/25 |
| Low | 0.2511 on 07/31/24 | 215.30 on 12/17/25 | 43.25 on 12/23/25 | 34.10 on 12/23/25 | 61.55 on 12/18/25 |
| High | 0.5501 on 07/16/24 | 247.62 on 11/24/25 | 51.85 on 11/28/25 | 40.99 on 12/05/25 | 79.96 on 11/26/25 |
| 3-Month | |||||
| %Chg | -27.78% since 05/07/24 | -19.57% since 09/23/25 | -41.10% since 09/23/25 | -37.86% since 09/23/25 | -23.07% since 09/23/25 |
| Low | 0.2511 on 07/31/24 | 215.30 on 12/17/25 | 43.25 on 12/23/25 | 32.88 on 11/21/25 | 61.55 on 12/18/25 |
| High | 0.5501 on 07/16/24 | 310.50 on 10/07/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 | 104.32 on 10/09/25 |
| 6-Month | |||||
| %Chg | -70.89% since 02/07/24 | -19.99% since 06/23/25 | -24.92% since 06/23/25 | -17.10% since 06/23/25 | -1.42% since 06/23/25 |
| Low | 0.2511 on 07/31/24 | 215.30 on 12/17/25 | 43.25 on 12/23/25 | 32.88 on 11/21/25 | 53.39 on 08/01/25 |
| High | 1.1400 on 02/09/24 | 310.50 on 10/07/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 | 104.32 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,801 | 36,716,364 | 8,468,429 | 7,979,098 | 11,727,628 |
| Shares Outstanding, K | 27,080 | 164,382 | 188,271 | 227,649 | 177,907 |
| Annual Sales | 52,700,000 | 2,746,620,000 | 570,400,000 | 1,476,510,000 | 693,400,000 |
| Annual Net Income | -38,580,000 | 714,140,000 | 223,190,000 | 126,040,000 | -705,810,000 |
| Last Quarter Sales | 11,920,000 | 811,240,000 | 168,530,000 | 598,980,000 | 334,210,000 |
| Last Quarter Net Income | -11,010,000 | 236,200,000 | 62,060,000 | 15,770,000 | -79,980,000 |
| 60-Month Beta | -0.67 | 1.05 | 1.38 | 2.41 | 5.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 11/20/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 | -0.11 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 03/04/26 | 02/05/26 | 02/23/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.18 | 33.84 | 65.85 | 0.00 |