Contura Energy Inc (CNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTE | METC | METCB | ||
| Company | Contura Energy Inc | Ramaco Resources Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 76.9000 | 20.59 | 12.45 | ||
| High | 79.0000 | 22.49 | 13.90 | ||
| Low | 76.8000 | 20.08 | 12.45 | ||
| Latest | 77.0100 | 22.27 | 13.62 | ||
| Change | +0.2600 | +1.93 | +1.20 | ||
| % Change | +0.34% | +9.49% | +9.66% | ||
| Volume | 8,600 | 2,738,800 | 60,700 | ||
| 20-Day Average Volume | 34,060 | 2,778,300 | 75,180 | ||
| Previous Close | 76.7500 | 20.34 | 12.42 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.7375 | 18.19 | 11.65 | ||
| 20-Day Raw Stochastic | 79.05% | 95.19% | 93.77% | ||
| 20-Day Relative Strength | 55.04 | 57.06 | 55.99 | ||
| Weighted Alpha | +29.98 | +59.04 | +24.01 | ||
| Today's Opinion | N/A | 24% Sell | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 11/01/18 | +10.14% since 01/07/26 | +9.05% since 01/07/26 | ||
| Low | 73.2000 on 11/02/18 | 19.51 on 01/08/26 | 12.20 on 01/08/26 | ||
| High | 79.0000 on 11/08/18 | 22.69 on 01/12/26 | 13.90 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 10/08/18 | +42.76% since 12/12/25 | +12.94% since 12/12/25 | ||
| Low | 69.5000 on 10/26/18 | 13.87 on 12/18/25 | 9.40 on 12/19/25 | ||
| High | 79.0000 on 11/08/18 | 22.69 on 01/12/26 | 13.90 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +12.51% since 08/08/18 | -59.18% since 10/14/25 | -35.05% since 10/14/25 | ||
| Low | 66.0000 on 08/13/18 | 13.87 on 12/18/25 | 9.40 on 12/19/25 | ||
| High | 81.0000 on 09/27/18 | 57.80 on 10/15/25 | 21.99 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +17.57% since 05/08/18 | +16.47% since 07/14/25 | +9.66% since 07/14/25 | ||
| Low | 64.1000 on 05/16/18 | 13.87 on 12/18/25 | 9.40 on 12/19/25 | ||
| High | 81.0000 on 09/27/18 | 57.80 on 10/15/25 | 22.11 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 827,858 | 1,342,501 | 819,757 | ||
| Shares Outstanding, K | 10,750 | 66,003 | 66,003 | ||
| Annual Sales | 1,649,970,000 | 666,300,000 | 666,300,000 | ||
| Annual Net Income | 154,520,000 | 11,190,000 | 11,190,000 | ||
| Last Quarter Sales | N/A | 121,000,000 | 121,000,000 | ||
| Last Quarter Net Income | N/A | -13,310,000 | -13,310,000 | ||
| 60-Month Beta | 1.13 | 1.44 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 10/27/25 | -0.25 on 10/27/25 | ||
| Latest Earnings Date | 11/26/18 | 03/09/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.069 on 05/30/25 | 0.178 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 05/30/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 0.00 | 0.00 | ||