Connect Biopharma Holdings Ltd ADR (CNTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTB | PRQR | VTVT | ||
| Company | Connect Biopharma Holdings Ltd ADR | Proqr Therapeutics | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.36 | 1.4200 | 36.01 | ||
| High | 2.41 | 1.4700 | 36.46 | ||
| Low | 2.28 | 1.4200 | 34.72 | ||
| Latest | 2.36 | 1.4400 | 35.50 | ||
| Change | +0.05 | +0.0100 | -1.10 | ||
| % Change | +2.16% | +0.70% | -3.01% | ||
| Volume | 116,307 | 776,516 | 25,110 | ||
| 20-Day Average Volume | 141,015 | 704,191 | 52,611 | ||
| Previous Close | 2.31 | 1.4300 | 36.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 1.5645 | 32.97 | ||
| 20-Day Raw Stochastic | 33.33% | 12.12% | 69.73% | ||
| 20-Day Relative Strength | 45.39 | 41.97 | 51.25 | ||
| Weighted Alpha | +45.33 | -28.93 | +83.19 | ||
| Today's Opinion | 8% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 05/14/26 | -12.73% since 05/14/26 | -7.62% since 05/14/26 | ||
| Low | 2.19 on 05/20/26 | 1.4000 on 05/20/26 | 33.81 on 05/15/26 | ||
| High | 2.48 on 05/15/26 | 1.6687 on 05/15/26 | 38.35 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -8.53% since 04/21/26 | -17.00% since 04/21/26 | -7.79% since 04/21/26 | ||
| Low | 2.19 on 05/20/26 | 1.4000 on 05/20/26 | 28.75 on 04/28/26 | ||
| High | 2.71 on 04/22/26 | 1.8100 on 04/22/26 | 41.35 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -10.94% since 02/20/26 | unch since 02/20/26 | +3.50% since 02/20/26 | ||
| Low | 2.19 on 05/20/26 | 1.3500 on 03/27/26 | 28.75 on 04/28/26 | ||
| High | 3.82 on 03/27/26 | 2.1500 on 04/09/26 | 43.09 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -22.37% since 11/21/25 | -30.10% since 11/21/25 | +20.09% since 11/21/25 | ||
| Low | 2.02 on 01/12/26 | 1.3300 on 02/12/26 | 22.92 on 12/01/25 | ||
| High | 3.82 on 03/27/26 | 2.4850 on 12/16/25 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,447 | 150,666 | 144,163 | ||
| Shares Outstanding, K | 62,964 | 105,361 | 3,939 | ||
| Annual Sales | 60,000 | 18,000,000 | 0 | ||
| Annual Net Income | -55,480,000 | -47,730,000 | -26,970,000 | ||
| Last Quarter Sales | 170,000 | 2,380,000 | 36,840,000 | ||
| Last Quarter Net Income | -19,400,000 | -15,660,000 | 24,130,000 | ||
| 60-Month Beta | -0.21 | 0.08 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/12/26 | -0.15 on 05/12/26 | 1.65 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||