Connect Biopharma Holdings Ltd ADR (CNTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTB | ARMP | SPRB | ||
| Company | Connect Biopharma Holdings Ltd ADR | Armata Pharmaceuticals Inc | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.24 | 4.05 | 49.34 | ||
| High | 2.60 | 4.16 | 49.98 | ||
| Low | 2.22 | 3.86 | 46.19 | ||
| Latest | 2.36 | 3.92 | 46.36 | ||
| Change | +0.10 | -0.05 | -2.02 | ||
| % Change | +4.42% | -1.26% | -4.18% | ||
| Volume | 1,118,900 | 149,000 | 88,800 | ||
| 20-Day Average Volume | 682,485 | 223,840 | 90,735 | ||
| Previous Close | 2.26 | 3.97 | 48.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 6.03 | 51.43 | ||
| 20-Day Raw Stochastic | 48.35% | 1.59% | 1.57% | ||
| 20-Day Relative Strength | 51.16 | 28.39 | 40.99 | ||
| Weighted Alpha | -13.93 | -6.86 | -63.61 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 07/07/26 | -26.18% since 07/07/26 | -8.69% since 07/07/26 | ||
| Low | 2.14 on 07/08/26 | 3.86 on 07/14/26 | 46.19 on 07/14/26 | ||
| High | 2.83 on 07/10/26 | 5.45 on 07/08/26 | 52.85 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +11.32% since 06/12/26 | -48.28% since 06/12/26 | -10.66% since 06/12/26 | ||
| Low | 1.92 on 06/23/26 | 3.86 on 07/14/26 | 46.19 on 07/14/26 | ||
| High | 2.83 on 07/10/26 | 7.64 on 06/15/26 | 57.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -22.62% since 04/14/26 | -69.57% since 04/14/26 | -31.62% since 04/14/26 | ||
| Low | 1.92 on 06/23/26 | 3.86 on 07/14/26 | 46.19 on 07/14/26 | ||
| High | 3.14 on 04/15/26 | 14.98 on 04/22/26 | 74.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.26% since 01/14/26 | -31.23% since 01/14/26 | -40.84% since 01/14/26 | ||
| Low | 1.92 on 06/23/26 | 3.86 on 07/14/26 | 46.19 on 07/14/26 | ||
| High | 3.82 on 03/27/26 | 14.98 on 04/22/26 | 87.40 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,299 | 145,743 | 133,156 | ||
| Shares Outstanding, K | 62,964 | 36,711 | 2,752 | ||
| Annual Sales | 60,000 | 4,900,000 | 0 | ||
| Annual Net Income | -55,480,000 | -173,800,000 | -38,970,000 | ||
| Last Quarter Sales | 170,000 | 790,000 | 0 | ||
| Last Quarter Net Income | -19,400,000 | -115,350,000 | -12,270,000 | ||
| 60-Month Beta | -0.23 | 1.26 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/12/26 | -0.39 on 05/13/26 | -8.94 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||