Connect Biopharma Holdings Ltd ADR (CNTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTB | WHWK | RNAC | ||
| Company | Connect Biopharma Holdings Ltd ADR | Whitehawk Therapeutics Inc | Cartesian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 3.58 | 6.19 | ||
| High | 2.87 | 3.63 | 6.30 | ||
| Low | 2.72 | 3.35 | 5.82 | ||
| Latest | 2.82 | 3.39 | 5.98 | ||
| Change | +0.04 | -0.16 | -0.20 | ||
| % Change | +1.44% | -4.51% | -3.24% | ||
| Volume | 201,400 | 68,200 | 174,800 | ||
| 20-Day Average Volume | 419,705 | 189,660 | 141,860 | ||
| Previous Close | 2.78 | 3.55 | 6.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 3.57 | 6.40 | ||
| 20-Day Raw Stochastic | 21.26% | 26.52% | 12.26% | ||
| 20-Day Relative Strength | 50.60 | 49.60 | 41.82 | ||
| Weighted Alpha | +117.12 | +113.02 | -49.28 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 04/02/26 | -3.42% since 04/02/26 | -4.47% since 04/02/26 | ||
| Low | 2.58 on 04/09/26 | 3.32 on 04/09/26 | 5.82 on 04/10/26 | ||
| High | 3.07 on 04/06/26 | 3.72 on 04/09/26 | 6.59 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 03/10/26 | -15.88% since 03/10/26 | -30.06% since 03/10/26 | ||
| Low | 2.55 on 03/31/26 | 3.15 on 03/27/26 | 5.60 on 03/27/26 | ||
| High | 3.82 on 03/27/26 | 4.24 on 03/12/26 | 8.70 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +31.16% since 01/09/26 | +28.41% since 01/09/26 | -27.07% since 01/09/26 | ||
| Low | 2.02 on 01/12/26 | 2.46 on 01/13/26 | 5.60 on 03/27/26 | ||
| High | 3.82 on 03/27/26 | 4.48 on 03/10/26 | 9.33 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +51.61% since 10/10/25 | +67.82% since 10/10/25 | -35.84% since 10/10/25 | ||
| Low | 1.46 on 10/29/25 | 1.87 on 10/14/25 | 5.60 on 03/27/26 | ||
| High | 3.82 on 03/27/26 | 4.48 on 03/10/26 | 10.20 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,389 | 159,998 | 158,524 | ||
| Shares Outstanding, K | 56,521 | 47,197 | 26,509 | ||
| Annual Sales | 60,000 | 7,150,000 | 2,800,000 | ||
| Annual Net Income | -55,480,000 | -20,600,000 | -130,300,000 | ||
| Last Quarter Sales | 20,000 | 0 | 950,000 | ||
| Last Quarter Net Income | -17,200,000 | -23,250,000 | -92,580,000 | ||
| 60-Month Beta | -0.21 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/31/26 | -0.34 on 03/12/26 | -1.38 on 03/09/26 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||