Connect Biopharma Holdings Ltd ADR (CNTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTB | SGMT | TLSA | ||
| Company | Connect Biopharma Holdings Ltd ADR | Sagimet Biosciences Inc Series A | Tiziana Life Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.79 | 4.84 | 1.2600 | ||
| High | 2.88 | 5.03 | 1.2700 | ||
| Low | 2.69 | 4.79 | 1.2100 | ||
| Latest | 2.76 | 4.82 | 1.2100 | ||
| Change | -0.11 | -0.01 | -0.0500 | ||
| % Change | -3.83% | -0.21% | -3.97% | ||
| Volume | 112,500 | 370,200 | 101,300 | ||
| 20-Day Average Volume | 125,940 | 345,760 | 116,085 | ||
| Previous Close | 2.87 | 4.83 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 5.45 | 1.3510 | ||
| 20-Day Raw Stochastic | 58.21% | 11.18% | 2.70% | ||
| 20-Day Relative Strength | 53.45 | 39.08 | 40.20 | ||
| Weighted Alpha | +93.96 | -27.23 | -27.63 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 03/13/26 | -7.49% since 03/13/26 | -0.82% since 03/13/26 | ||
| Low | 2.56 on 03/16/26 | 4.64 on 03/19/26 | 1.2100 on 03/20/26 | ||
| High | 3.00 on 03/19/26 | 5.26 on 03/16/26 | 1.3900 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 02/20/26 | -9.40% since 02/20/26 | -5.47% since 02/20/26 | ||
| Low | 2.37 on 02/27/26 | 4.64 on 03/19/26 | 1.2000 on 03/13/26 | ||
| High | 3.04 on 03/11/26 | 6.25 on 02/25/26 | 1.5700 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +21.59% since 12/19/25 | -23.25% since 12/19/25 | -20.39% since 12/19/25 | ||
| Low | 2.02 on 01/12/26 | 4.64 on 03/19/26 | 1.2000 on 03/13/26 | ||
| High | 3.17 on 02/18/26 | 7.20 on 02/03/26 | 1.7700 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +75.80% since 09/19/25 | -26.07% since 09/19/25 | -33.52% since 09/19/25 | ||
| Low | 1.23 on 09/30/25 | 4.64 on 03/19/26 | 1.2000 on 03/13/26 | ||
| High | 3.28 on 11/21/25 | 9.46 on 10/27/25 | 2.3500 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,295 | 156,756 | 153,983 | ||
| Shares Outstanding, K | 55,904 | 32,522 | 127,259 | ||
| Annual Sales | 26,030,000 | 0 | 0 | ||
| Annual Net Income | -15,630,000 | -51,040,000 | -11,860,000 | ||
| Last Quarter Sales | 20,000 | 0 | N/A | ||
| Last Quarter Net Income | -17,200,000 | -9,570,000 | N/A | ||
| 60-Month Beta | -0.20 | 3.35 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | -0.29 on 03/11/26 | N/A | ||
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||