Connect Biopharma Holdings Ltd ADR (CNTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTB | MXCT | COYA | ||
| Company | Connect Biopharma Holdings Ltd ADR | Maxcyte Inc | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 1.1600 | 5.23 | ||
| High | 2.1200 | 1.2250 | 5.50 | ||
| Low | 1.9200 | 1.1600 | 5.18 | ||
| Latest | 2.0900 | 1.1750 | 5.39 | ||
| Change | +0.1000 | -0.0050 | +0.10 | ||
| % Change | +5.03% | -0.42% | +1.89% | ||
| Volume | 312,500 | 756,600 | 268,700 | ||
| 20-Day Average Volume | 326,195 | 914,940 | 180,310 | ||
| Previous Close | 1.9900 | 1.1800 | 5.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1800 | 1.1593 | 4.79 | ||
| 20-Day Raw Stochastic | 21.25% | 63.08% | 90.84% | ||
| 20-Day Relative Strength | 43.53 | 57.95 | 61.59 | ||
| Weighted Alpha | +0.45 | -28.32 | -4.13 | ||
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/15/26 | +1.29% since 06/15/26 | +10.22% since 06/15/26 | ||
| Low | 1.9200 on 06/23/26 | 1.1050 on 06/16/26 | 4.62 on 06/16/26 | ||
| High | 2.1900 on 06/17/26 | 1.2400 on 06/22/26 | 5.50 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -11.06% since 05/22/26 | +12.98% since 05/22/26 | +12.06% since 05/22/26 | ||
| Low | 1.9200 on 06/23/26 | 0.9700 on 05/26/26 | 4.30 on 06/09/26 | ||
| High | 2.7200 on 05/26/26 | 1.2950 on 06/01/26 | 5.50 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -29.15% since 03/23/26 | +55.24% since 03/23/26 | +27.73% since 03/23/26 | ||
| Low | 1.9200 on 06/23/26 | 0.6593 on 03/30/26 | 3.71 on 03/30/26 | ||
| High | 3.8200 on 03/27/26 | 1.2950 on 06/01/26 | 5.50 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -19.62% since 12/23/25 | -24.19% since 12/23/25 | unch since 12/23/25 | ||
| Low | 1.9200 on 06/23/26 | 0.6434 on 02/17/26 | 3.71 on 03/30/26 | ||
| High | 3.8200 on 03/27/26 | 1.6200 on 12/26/25 | 6.03 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,298 | 126,404 | 124,088 | ||
| Shares Outstanding, K | 62,964 | 107,122 | 23,457 | ||
| Annual Sales | 60,000 | 33,030,000 | 7,950,000 | ||
| Annual Net Income | -55,480,000 | -44,630,000 | -21,230,000 | ||
| Last Quarter Sales | 170,000 | 9,650,000 | 250,000 | ||
| Last Quarter Net Income | -19,400,000 | -4,750,000 | -7,210,000 | ||
| 60-Month Beta | -0.22 | 1.48 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/12/26 | -0.04 on 05/12/26 | -0.32 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||