Connect Biopharma Holdings Ltd ADR (CNTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTB | INO | ACTU | ||
| Company | Connect Biopharma Holdings Ltd ADR | Inovio Pharma | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.75 | 2.27 | 6.50 | ||
| High | 2.89 | 2.31 | 6.68 | ||
| Low | 2.65 | 2.20 | 6.34 | ||
| Latest | 2.69 | 2.29 | 6.47 | ||
| Change | -0.04 | +0.04 | -0.09 | ||
| % Change | -1.47% | +1.78% | -1.45% | ||
| Volume | 60,400 | 544,300 | 13,500 | ||
| 20-Day Average Volume | 159,885 | 1,470,840 | 87,480 | ||
| Previous Close | 2.73 | 2.25 | 6.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 2.17 | 7.14 | ||
| 20-Day Raw Stochastic | 76.74% | 50.00% | 7.85% | ||
| 20-Day Relative Strength | 59.49 | 53.42 | 43.72 | ||
| Weighted Alpha | +55.00 | +41.76 | -28.40 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.96% since 12/18/25 | -3.38% since 12/18/25 | -7.91% since 12/18/25 | ||
| Low | 2.11 on 12/19/25 | 2.11 on 12/23/25 | 6.34 on 12/26/25 | ||
| High | 2.89 on 12/26/25 | 2.42 on 12/19/25 | 7.25 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -4.95% since 11/26/25 | +16.84% since 11/26/25 | -6.30% since 11/26/25 | ||
| Low | 2.03 on 12/17/25 | 1.86 on 12/02/25 | 6.34 on 12/26/25 | ||
| High | 2.89 on 12/26/25 | 2.72 on 12/17/25 | 7.90 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +70.25% since 09/26/25 | -7.66% since 09/26/25 | -6.17% since 09/26/25 | ||
| Low | 1.23 on 09/30/25 | 1.72 on 11/20/25 | 5.61 on 11/20/25 | ||
| High | 3.28 on 11/21/25 | 2.72 on 12/17/25 | 8.49 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +177.18% since 06/26/25 | +1.78% since 06/26/25 | +11.08% since 06/26/25 | ||
| Low | 0.96 on 06/27/25 | 1.30 on 07/15/25 | 5.47 on 07/21/25 | ||
| High | 3.28 on 11/21/25 | 2.98 on 09/09/25 | 9.22 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,382 | 152,812 | 150,266 | ||
| Shares Outstanding, K | 55,904 | 66,730 | 23,243 | ||
| Annual Sales | 26,030,000 | 220,000 | 0 | ||
| Annual Net Income | -15,630,000 | -107,250,000 | -27,290,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,200,000 | -23,520,000 | -5,410,000 | ||
| 60-Month Beta | -0.19 | 1.54 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | -0.44 on 11/10/25 | -0.25 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/17/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||