Connect Biopharma Holdings Ltd ADR (CNTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTB | EQ | PEPG | ||
| Company | Connect Biopharma Holdings Ltd ADR | Equillium Inc | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.18 | 2.18 | 2.10 | ||
| High | 2.25 | 2.23 | 2.46 | ||
| Low | 2.13 | 2.10 | 2.06 | ||
| Last | 2.19 | 2.12 | 2.41 | ||
| Change | +0.01 | -0.07 | +0.43 | ||
| Percent Change | +0.46% | -3.20% | +21.72% | ||
| Volume | 552,200 | 468,600 | 4,475,800 | ||
| 20-Day Average Volume | 380,895 | 565,520 | 1,135,275 | ||
| Previous | 2.18 | 2.19 | 1.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 2.48 | 2.08 | ||
| 20-Day Raw Stochastic | 26.86% | 1.96% | 77.66% | ||
| 20-Day Relative Strength | 49.08 | 39.01 | 61.88 | ||
| Weighted Alpha | -27.29 | +3.73 | +1.95 | ||
| Today's Opinion | 88% Sell | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | 80% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 07/30/26 | -8.62% since 07/30/26 | +35.39% since 07/30/26 | ||
| Low | 1.96 on 08/03/26 | 2.10 on 08/06/26 | 1.71 on 07/31/26 | ||
| High | 2.25 on 08/06/26 | 2.37 on 07/31/26 | 2.46 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 07/06/26 | -23.47% since 07/06/26 | +27.51% since 07/06/26 | ||
| Low | 1.96 on 08/03/26 | 2.10 on 08/06/26 | 1.68 on 07/30/26 | ||
| High | 2.83 on 07/10/26 | 3.15 on 07/09/26 | 2.62 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -11.69% since 05/06/26 | -2.30% since 05/06/26 | +30.62% since 05/06/26 | ||
| Low | 1.92 on 06/23/26 | 1.75 on 05/19/26 | 1.31 on 06/09/26 | ||
| High | 2.83 on 07/10/26 | 3.54 on 06/30/26 | 2.62 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -9.88% since 02/06/26 | +39.47% since 02/06/26 | -46.21% since 02/06/26 | ||
| Low | 1.92 on 06/23/26 | 1.49 on 02/11/26 | 1.31 on 06/09/26 | ||
| High | 3.82 on 03/27/26 | 3.54 on 06/30/26 | 7.14 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,262 | 138,467 | 136,955 | ||
| Shares Outstanding, K | 62,964 | 63,227 | 69,169 | ||
| Annual Sales, $M | 60,000 | 0 | 0 | ||
| Annual Net Income, $M | -55,480,000 | -22,400,000 | -89,660,000 | ||
| Last Qtr Sales, $M | 170,000 | 0 | 0 | ||
| Last Qtr Income, $M | -19,400,000 | -5,310,000 | -17,760,000 | ||
| 60-Month Beta | -0.23 | 1.82 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/12/26 | -0.06 on 05/13/26 | -0.26 on 05/12/26 | ||
| Latest Earnings Date | 08/12/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||