Centessa Pharmaceuticals Plc ADR (CNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTA | CRNX | CORT | ||
| Company | Centessa Pharmaceuticals Plc ADR | Crinetics Pharmaceuticals Inc | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.82 | 38.25 | 33.57 | ||
| High | 26.87 | 39.28 | 34.11 | ||
| Low | 25.06 | 37.75 | 33.10 | ||
| Latest | 26.09 | 38.22 | 33.99 | ||
| Change | +0.14 | -0.01 | +0.12 | ||
| % Change | +0.54% | -0.03% | +0.35% | ||
| Volume | 1,009,900 | 1,258,700 | 1,203,400 | ||
| 20-Day Average Volume | 1,146,485 | 1,014,280 | 1,866,110 | ||
| Previous Close | 25.95 | 38.23 | 33.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 42.74 | 36.91 | ||
| 20-Day Raw Stochastic | 70.95% | 5.47% | 40.20% | ||
| 20-Day Relative Strength | 54.99 | 31.55 | 34.80 | ||
| Weighted Alpha | +35.21 | -2.92 | -24.07 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/02/26 | -6.05% since 03/02/26 | -5.50% since 03/02/26 | ||
| Low | 25.06 on 03/09/26 | 37.62 on 03/06/26 | 32.99 on 03/06/26 | ||
| High | 27.37 on 03/04/26 | 40.90 on 03/03/26 | 36.06 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +10.88% since 02/09/26 | -16.93% since 02/09/26 | -17.72% since 02/09/26 | ||
| Low | 22.50 on 02/11/26 | 37.62 on 03/06/26 | 28.66 on 02/19/26 | ||
| High | 27.56 on 02/25/26 | 48.58 on 02/11/26 | 41.92 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -8.78% since 12/09/25 | -20.21% since 12/09/25 | -59.12% since 12/09/25 | ||
| Low | 21.50 on 01/20/26 | 37.62 on 03/06/26 | 28.66 on 02/19/26 | ||
| High | 30.02 on 12/10/25 | 57.99 on 01/05/26 | 89.00 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +25.13% since 09/09/25 | +4.71% since 09/09/25 | -52.61% since 09/09/25 | ||
| Low | 17.05 on 11/05/25 | 33.19 on 09/11/25 | 28.66 on 02/19/26 | ||
| High | 30.58 on 12/08/25 | 57.99 on 01/05/26 | 91.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,789,972 | 4,002,872 | 3,602,887 | ||
| Shares Outstanding, K | 146,049 | 104,705 | 106,374 | ||
| Annual Sales | 0 | 7,700,000 | 761,410,000 | ||
| Annual Net Income | -235,760,000 | -465,320,000 | 99,650,000 | ||
| Last Quarter Sales | 0 | 6,160,000 | 202,130,000 | ||
| Last Quarter Net Income | -50,340,000 | -122,820,000 | 24,290,000 | ||
| 60-Month Beta | 1.55 | 0.23 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/05/25 | -1.29 on 02/26/26 | 0.20 on 02/24/26 | ||
| Latest Earnings Date | 03/23/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.51 | ||