Centessa Pharmaceuticals Plc ADR (CNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTA | CORT | GRFS | ||
| Company | Centessa Pharmaceuticals Plc ADR | Corcept Therapeutics | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.78 | 83.07 | 7.59 | ||
| High | 39.78 | 83.14 | 7.60 | ||
| Low | 39.73 | 83.07 | 7.58 | ||
| Latest | 39.71 | 82.66 | 7.59 | ||
| Change | -0.05 | -0.46 | -0.03 | ||
| % Change | -0.13% | -0.55% | -0.39% | ||
| Volume | 1,292 | 295 | 9,116 | ||
| 20-Day Average Volume | 1,184,300 | 967,540 | 586,691 | ||
| Previous Close | 39.76 | 83.12 | 7.62 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.76 | 71.26 | 7.72 | ||
| 20-Day Raw Stochastic | 37.97% | 94.52% | 34.87% | ||
| 20-Day Relative Strength | 65.83 | 83.25 | 44.93 | ||
| Weighted Alpha | +116.12 | +132.55 | -18.73 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 06/09/26 | +7.28% since 06/09/26 | +3.54% since 06/09/26 | ||
| Low | 39.64 on 06/12/26 | 76.52 on 06/10/26 | 7.26 on 06/10/26 | ||
| High | 39.83 on 06/15/26 | 84.79 on 06/12/26 | 7.73 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 05/15/26 | +47.48% since 05/15/26 | -0.78% since 05/15/26 | ||
| Low | 39.57 on 05/18/26 | 54.59 on 05/19/26 | 7.26 on 06/10/26 | ||
| High | 39.97 on 06/02/26 | 84.79 on 06/12/26 | 8.23 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +40.44% since 03/16/26 | +158.34% since 03/16/26 | -5.59% since 03/16/26 | ||
| Low | 25.17 on 03/24/26 | 32.23 on 03/17/26 | 7.26 on 06/10/26 | ||
| High | 40.26 on 03/31/26 | 84.79 on 06/12/26 | 8.83 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +54.47% since 12/16/25 | +2.48% since 12/16/25 | -15.18% since 12/16/25 | ||
| Low | 21.50 on 01/20/26 | 28.66 on 02/19/26 | 7.26 on 06/10/26 | ||
| High | 40.26 on 03/31/26 | 85.34 on 12/19/25 | 9.77 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,149,361 | 8,923,098 | 5,185,982 | ||
| Shares Outstanding, K | 154,662 | 107,352 | 680,575 | ||
| Annual Sales | 15,000,000 | 761,410,000 | 8,512,650,000 | ||
| Annual Net Income | -197,530,000 | 99,650,000 | 454,820,000 | ||
| Last Quarter Sales | 0 | 164,900,000 | 1,989,680,000 | ||
| Last Quarter Net Income | -79,240,000 | -31,760,000 | 85,440,000 | ||
| 60-Month Beta | 1.11 | 0.50 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/05/26 | -0.30 on 04/30/26 | 0.19 on 07/28/25 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.142 on 08/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 236.89 | 0.00 | ||