Centessa Pharmaceuticals Plc ADR
(CNTA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTA | NAMS | CPRX | ||
| Company | Centessa Pharmaceuticals Plc ADR | Newamsterdam Pharma Company N.V. | Catalyst Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.29 | 35.22 | 23.67 | ||
| High | 25.80 | 35.82 | 24.68 | ||
| Low | 24.07 | 34.29 | 23.65 | ||
| Latest | 24.71 | 34.63 | 24.33 | ||
| Change | +0.46 | -0.23 | +0.73 | ||
| % Change | +1.90% | -0.66% | +3.09% | ||
| Volume | 1,563,700 | 887,300 | 1,157,100 | ||
| 20-Day Average Volume | 1,542,835 | 587,700 | 1,184,515 | ||
| Previous Close | 24.25 | 34.86 | 23.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.35 | 33.15 | 24.18 | ||
| 20-Day Raw Stochastic | 62.57% | 78.94% | 62.50% | ||
| 20-Day Relative Strength | 51.75 | 52.52 | 53.69 | ||
| Weighted Alpha | +27.37 | +87.44 | +9.82 | ||
| Today's Opinion | 40% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 02/06/26 | +0.96% since 02/06/26 | -0.45% since 02/06/26 | ||
| Low | 22.50 on 02/11/26 | 33.14 on 02/11/26 | 23.27 on 02/11/26 | ||
| High | 25.80 on 02/13/26 | 35.82 on 02/13/26 | 24.85 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 01/13/26 | +8.69% since 01/13/26 | +8.86% since 01/13/26 | ||
| Low | 21.50 on 01/20/26 | 30.17 on 01/20/26 | 22.30 on 01/14/26 | ||
| High | 26.63 on 01/26/26 | 35.82 on 02/13/26 | 25.53 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -4.85% since 11/13/25 | -4.91% since 11/13/25 | +5.69% since 11/13/25 | ||
| Low | 21.50 on 01/20/26 | 30.17 on 01/20/26 | 22.13 on 01/13/26 | ||
| High | 30.58 on 12/08/25 | 42.00 on 11/26/25 | 25.53 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +44.17% since 08/13/25 | +34.43% since 08/13/25 | +20.51% since 08/13/25 | ||
| Low | 15.01 on 09/03/25 | 23.05 on 09/15/25 | 19.05 on 09/25/25 | ||
| High | 30.58 on 12/08/25 | 42.00 on 11/26/25 | 25.53 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,543 | 3,926,730 | 2,990,449 | ||
| Shares Outstanding, K | 134,421 | 113,391 | 122,912 | ||
| Annual Sales | 0 | 45,560,000 | 491,730,000 | ||
| Annual Net Income | -235,760,000 | -241,600,000 | 163,890,000 | ||
| Last Quarter Sales | 0 | 350,000 | 148,390,000 | ||
| Last Quarter Net Income | -50,340,000 | -72,010,000 | 52,780,000 | ||
| 60-Month Beta | 1.56 | 0.06 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/05/25 | -0.41 on 11/05/25 | 0.68 on 11/05/25 | ||
| Latest Earnings Date | 03/23/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.25 | ||