Centessa Pharmaceuticals Plc ADR (CNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTA | CORT | STVN | ||
| Company | Centessa Pharmaceuticals Plc ADR | Corcept Therapeutics | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 39.73 | 60.36 | 18.16 | ||
| High | 39.81 | 60.80 | 18.56 | ||
| Low | 39.73 | 59.03 | 17.97 | ||
| Latest | 39.78 | 60.36 | 17.97 | ||
| Change | +0.03 | +0.14 | -0.04 | ||
| % Change | +0.08% | +0.23% | -0.22% | ||
| Volume | 1,209,300 | 681,800 | 147,100 | ||
| 20-Day Average Volume | 1,214,705 | 1,261,905 | 504,660 | ||
| Previous Close | 39.75 | 60.22 | 18.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.62 | 53.82 | 17.77 | ||
| 20-Day Raw Stochastic | 85.86% | 96.12% | 66.97% | ||
| 20-Day Relative Strength | 71.77 | 72.06 | 59.85 | ||
| Weighted Alpha | +110.60 | +45.76 | -19.44 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/18/26 | +9.51% since 05/18/26 | +1.01% since 05/18/26 | ||
| Low | 39.60 on 05/19/26 | 54.59 on 05/19/26 | 17.23 on 05/19/26 | ||
| High | 39.85 on 05/21/26 | 60.95 on 05/22/26 | 18.56 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/24/26 | +31.05% since 04/24/26 | +11.06% since 04/24/26 | ||
| Low | 39.35 on 04/30/26 | 45.70 on 04/27/26 | 15.78 on 04/28/26 | ||
| High | 39.85 on 05/21/26 | 60.95 on 05/22/26 | 19.05 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +48.60% since 02/26/26 | +68.70% since 02/26/26 | +17.37% since 02/26/26 | ||
| Low | 25.06 on 03/09/26 | 31.81 on 03/13/26 | 12.89 on 03/27/26 | ||
| High | 40.26 on 03/31/26 | 60.95 on 05/22/26 | 19.05 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +37.27% since 11/26/25 | -24.36% since 11/26/25 | -21.53% since 11/26/25 | ||
| Low | 21.50 on 01/20/26 | 28.66 on 02/19/26 | 12.89 on 03/27/26 | ||
| High | 40.26 on 03/31/26 | 89.00 on 12/15/25 | 23.95 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,813 | 6,464,737 | 5,454,203 | ||
| Shares Outstanding, K | 149,228 | 107,352 | 302,843 | ||
| Annual Sales | 15,000,000 | 761,410,000 | 1,342,160,000 | ||
| Annual Net Income | -197,530,000 | 99,650,000 | 158,210,000 | ||
| Last Quarter Sales | 0 | 164,900,000 | 320,190,000 | ||
| Last Quarter Net Income | -79,240,000 | -31,760,000 | 32,810,000 | ||
| 60-Month Beta | 1.13 | 0.36 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/05/26 | -0.30 on 04/30/26 | 0.13 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 170.54 | 28.79 | ||