Centessa Pharmaceuticals Plc ADR (CNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTA | CRNX | NAMS | ||
| Company | Centessa Pharmaceuticals Plc ADR | Crinetics Pharmaceuticals Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.31 | 47.52 | 35.82 | ||
| High | 30.00 | 47.83 | 36.15 | ||
| Low | 28.95 | 46.65 | 34.70 | ||
| Latest | 29.91 | 46.67 | 35.26 | ||
| Change | +0.35 | -0.75 | -0.59 | ||
| % Change | +1.18% | -1.58% | -1.65% | ||
| Volume | 887,800 | 566,600 | 1,208,800 | ||
| 20-Day Average Volume | 2,091,300 | 1,447,360 | 1,130,020 | ||
| Previous Close | 29.56 | 47.42 | 35.85 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.42 | 43.85 | 38.39 | ||
| 20-Day Raw Stochastic | 98.93% | 80.11% | 10.13% | ||
| 20-Day Relative Strength | 67.61 | 60.05 | 46.70 | ||
| Weighted Alpha | +61.54 | -6.05 | +99.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 11/28/25 | +2.44% since 11/28/25 | -14.62% since 11/28/25 | ||
| Low | 28.19 on 12/01/25 | 44.45 on 12/01/25 | 34.52 on 12/03/25 | ||
| High | 30.00 on 12/05/25 | 48.62 on 12/04/25 | 41.20 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +32.82% since 11/05/25 | +9.73% since 11/05/25 | -7.53% since 11/05/25 | ||
| Low | 21.58 on 11/07/25 | 38.81 on 11/07/25 | 34.50 on 11/10/25 | ||
| High | 30.00 on 12/05/25 | 48.62 on 12/04/25 | 42.00 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +90.15% since 09/05/25 | +31.06% since 09/05/25 | +30.59% since 09/05/25 | ||
| Low | 15.83 on 09/08/25 | 33.19 on 09/11/25 | 23.05 on 09/15/25 | ||
| High | 30.00 on 12/05/25 | 48.62 on 12/04/25 | 42.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +152.19% since 06/05/25 | +44.40% since 06/05/25 | +80.73% since 06/05/25 | ||
| Low | 11.55 on 06/09/25 | 25.83 on 08/08/25 | 17.63 on 06/23/25 | ||
| High | 30.00 on 12/05/25 | 48.62 on 12/04/25 | 42.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,020,532 | 4,428,609 | 3,998,166 | ||
| Shares Outstanding, K | 134,421 | 94,892 | 113,391 | ||
| Annual Sales | 0 | 1,040,000 | 45,560,000 | ||
| Annual Net Income | -235,760,000 | -298,410,000 | -241,600,000 | ||
| Last Quarter Sales | 0 | 140,000 | 350,000 | ||
| Last Quarter Net Income | -50,340,000 | -130,090,000 | -72,010,000 | ||
| 60-Month Beta | 1.55 | 0.20 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/05/25 | -1.38 on 11/06/25 | -0.41 on 11/05/25 | ||
| Latest Earnings Date | 11/11/25 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||