Centessa Pharmaceuticals Plc ADR (CNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTA | STVN | DFTX | ||
| Company | Centessa Pharmaceuticals Plc ADR | Stevanato Group S.P.A. | Definium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.09 | 21.02 | 45.34 | ||
| High | 40.56 | 21.34 | 46.37 | ||
| Low | 40.00 | 21.02 | 44.19 | ||
| Last | 40.50 | 21.20 | 46.18 | ||
| Change | +0.32 | -0.06 | +0.92 | ||
| Percent Change | +0.80% | -0.28% | +2.03% | ||
| Volume | 11,330,400 | 477,000 | 2,009,100 | ||
| 20-Day Average Volume | 2,268,790 | 457,545 | 2,190,450 | ||
| Previous | 40.18 | 21.26 | 45.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.84 | 20.38 | 43.61 | ||
| 20-Day Raw Stochastic | 93.88% | 84.98% | 62.59% | ||
| 20-Day Relative Strength | 74.36 | 60.98 | 58.90 | ||
| Weighted Alpha | +111.75 | +3.50 | +201.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 06/15/26 | +0.71% since 08/11/26 | +12.88% since 08/11/26 | ||
| Low | 39.66 on 06/16/26 | 20.59 on 08/12/26 | 42.01 on 08/14/26 | ||
| High | 40.56 on 06/23/26 | 21.61 on 08/13/26 | 47.55 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/22/26 | +10.59% since 07/17/26 | +4.27% since 07/17/26 | ||
| Low | 39.58 on 06/09/26 | 18.79 on 07/20/26 | 40.29 on 07/28/26 | ||
| High | 40.56 on 06/23/26 | 21.61 on 08/13/26 | 49.70 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +56.13% since 03/23/26 | +19.17% since 05/18/26 | +125.49% since 05/18/26 | ||
| Low | 25.17 on 03/24/26 | 16.27 on 06/16/26 | 19.33 on 05/19/26 | ||
| High | 40.56 on 06/23/26 | 21.61 on 08/13/26 | 49.70 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +60.33% since 12/23/25 | +30.62% since 02/18/26 | +165.71% since 02/18/26 | ||
| Low | 21.50 on 01/20/26 | 12.89 on 03/27/26 | 16.53 on 02/23/26 | ||
| High | 40.56 on 06/23/26 | 21.61 on 08/13/26 | 49.70 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,266,606 | 6,438,442 | 6,081,451 | ||
| Shares Outstanding, K | 154,731 | 302,843 | 134,367 | ||
| Annual Sales, $M | 15,000,000 | 1,342,160,000 | 0 | ||
| Annual Net Income, $M | -197,530,000 | 158,210,000 | -183,790,000 | ||
| Last Qtr Sales, $M | 0 | 351,140,000 | 0 | ||
| Last Qtr Income, $M | -79,240,000 | 26,690,000 | -158,990,000 | ||
| 60-Month Beta | 1.11 | 0.77 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/05/26 | 0.16 on 08/04/26 | -1.44 on 08/06/26 | ||
| Latest Earnings Date | 08/11/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.91 | 0.00 | ||