Centessa Pharmaceuticals Plc ADR (CNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTA | MDGL | GRFS | ||
| Company | Centessa Pharmaceuticals Plc ADR | Madrigal Pharmaceuticals Inc | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.70 | 531.20 | 8.40 | ||
| High | 39.75 | 559.00 | 8.46 | ||
| Low | 39.60 | 519.88 | 8.30 | ||
| Latest | 39.60 | 539.73 | 8.41 | ||
| Change | -0.07 | +37.26 | +0.14 | ||
| % Change | -0.18% | +7.42% | +1.69% | ||
| Volume | 874,000 | 569,200 | 354,200 | ||
| 20-Day Average Volume | 2,186,470 | 266,860 | 708,920 | ||
| Previous Close | 39.67 | 502.47 | 8.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.55 | 521.62 | 8.30 | ||
| 20-Day Raw Stochastic | 65.19% | 68.80% | 56.25% | ||
| 20-Day Relative Strength | 71.75 | 59.49 | 52.14 | ||
| Weighted Alpha | +129.58 | +74.37 | +6.82 | ||
| Today's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/29/26 | +4.08% since 04/29/26 | +6.32% since 04/29/26 | ||
| Low | 39.35 on 04/30/26 | 497.23 on 05/05/26 | 8.06 on 05/01/26 | ||
| High | 39.83 on 05/05/26 | 559.00 on 05/06/26 | 8.46 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 04/06/26 | +1.10% since 04/06/26 | +2.19% since 04/06/26 | ||
| Low | 39.16 on 04/13/26 | 497.23 on 05/05/26 | 7.86 on 04/07/26 | ||
| High | 39.83 on 05/05/26 | 559.00 on 05/06/26 | 8.83 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +68.58% since 02/06/26 | +13.01% since 02/06/26 | -9.37% since 02/06/26 | ||
| Low | 22.50 on 02/11/26 | 416.21 on 03/03/26 | 7.39 on 03/25/26 | ||
| High | 40.26 on 03/31/26 | 572.20 on 03/26/26 | 9.77 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +73.42% since 11/06/25 | +10.47% since 11/06/25 | +0.60% since 11/06/25 | ||
| Low | 21.50 on 01/20/26 | 416.21 on 03/03/26 | 7.39 on 03/25/26 | ||
| High | 40.26 on 03/31/26 | 615.00 on 12/24/25 | 9.77 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,919,875 | 11,577,909 | 5,628,356 | ||
| Shares Outstanding, K | 149,228 | 23,042 | 680,575 | ||
| Annual Sales | 15,000,000 | 958,400,000 | 8,512,650,000 | ||
| Annual Net Income | -197,530,000 | -288,280,000 | 454,820,000 | ||
| Last Quarter Sales | 0 | 321,080,000 | 2,304,030,000 | ||
| Last Quarter Net Income | -66,160,000 | -58,570,000 | 110,600,000 | ||
| 60-Month Beta | 1.13 | -1.04 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 03/31/26 | -2.57 on 02/19/26 | 0.19 on 07/28/25 | ||
| Earnings Date | 05/13/26 | 05/06/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.142 on 08/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||