Centessa Pharmaceuticals Plc ADR (CNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTA | ELVN | SAVA | ||
| Company | Centessa Pharmaceuticals Plc ADR | Enliven Therapeutics Inc | Cassava Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.84 | 21.81 | 22.15 | ||
| High | 9.97 | 23.00 | 22.36 | ||
| Low | 9.29 | 21.34 | 21.99 | ||
| Last | 9.47 | 22.65 | 22.05 | ||
| Change | -0.08 | +1.66 | -0.01 | ||
| % Change | -0.84% | +7.91% | -0.05% | ||
| Volume | 75,600 | 482,500 | 1,147,800 | ||
| 20-Day Average Volume | 269,440 | 544,720 | 1,134,930 | ||
| Previous Close | 9.55 | 20.99 | 22.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 18.82 | 22.10 | ||
| 20-Day Raw Stochastic | 22.13% | 66.63% | 36.12% | ||
| 20-Day Relative Strength | 44.28% | 62.85% | 51.14% | ||
| Weighted Alpha | +67.78 | -15.66 | -14.31 | ||
| Today's Opinion | 40% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 04/26/24 | +31.84% since 04/26/24 | -1.30% since 04/26/24 | ||
| Low | 8.87 on 04/29/24 | 16.56 on 04/29/24 | 21.89 on 05/02/24 | ||
| High | 9.97 on 05/03/24 | 23.00 on 05/03/24 | 22.50 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.48% since 04/03/24 | +21.84% since 04/03/24 | +7.14% since 04/03/24 | ||
| Low | 8.68 on 04/24/24 | 15.96 on 04/19/24 | 19.43 on 04/16/24 | ||
| High | 12.25 on 04/11/24 | 26.00 on 04/11/24 | 26.68 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +20.33% since 02/02/24 | +46.98% since 02/02/24 | -7.31% since 02/02/24 | ||
| Low | 7.38 on 02/08/24 | 10.90 on 03/15/24 | 18.18 on 03/11/24 | ||
| High | 12.45 on 03/22/24 | 26.00 on 04/11/24 | 26.68 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +28.84% since 11/03/23 | +74.23% since 11/03/23 | -2.86% since 11/03/23 | ||
| Low | 5.58 on 12/01/23 | 9.80 on 12/12/23 | 18.18 on 03/11/24 | ||
| High | 12.45 on 03/22/24 | 26.00 on 04/11/24 | 32.10 on 12/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,922 | 986,635 | 954,007 | ||
| Shares Outstanding, K | 100,306 | 47,005 | 43,246 | ||
| Annual Sales | 6,850,000 | 0 | 0 | ||
| Annual Net Income | -151,090,000 | -71,580,000 | -97,220,000 | ||
| Last Quarter Sales | 6,850,000 | 0 | 0 | ||
| Last Quarter Net Income | -36,840,000 | -19,370,000 | -20,920,000 | ||
| 60-Month Beta | 1.44 | 1.05 | -0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/28/24 | -0.47 on 03/14/24 | -0.50 on 02/28/24 | ||
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||