Centessa Pharmaceuticals Plc ADR (CNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTA | CORT | CPRX | ||
| Company | Centessa Pharmaceuticals Plc ADR | Corcept Therapeutics | Catalyst Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.70 | 36.29 | 22.85 | ||
| High | 23.69 | 37.65 | 23.43 | ||
| Low | 22.44 | 35.60 | 22.53 | ||
| Latest | 22.69 | 37.00 | 22.72 | ||
| Change | +0.01 | +1.22 | +0.14 | ||
| % Change | +0.04% | +3.41% | +0.62% | ||
| Volume | 1,824,300 | 1,851,700 | 1,381,800 | ||
| 20-Day Average Volume | 1,409,885 | 2,791,345 | 1,312,710 | ||
| Previous Close | 22.68 | 35.78 | 22.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.33 | 71.18 | 23.55 | ||
| 20-Day Raw Stochastic | 6.86% | 7.16% | 19.06% | ||
| 20-Day Relative Strength | 36.68 | 24.68 | 46.95 | ||
| Weighted Alpha | +21.73 | -2.13 | +4.38 | ||
| Today's Opinion | 24% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.29% since 12/30/25 | -47.29% since 12/30/25 | -2.45% since 12/30/25 | ||
| Low | 22.15 on 01/05/26 | 32.99 on 12/31/25 | 22.15 on 01/06/26 | ||
| High | 25.32 on 12/31/25 | 39.00 on 12/31/25 | 23.58 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -24.14% since 12/05/25 | -57.03% since 12/05/25 | -3.44% since 12/05/25 | ||
| Low | 22.15 on 01/05/26 | 32.99 on 12/31/25 | 22.15 on 01/06/26 | ||
| High | 30.58 on 12/08/25 | 89.00 on 12/15/25 | 25.14 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -1.86% since 10/07/25 | -59.03% since 10/07/25 | +9.13% since 10/07/25 | ||
| Low | 17.05 on 11/05/25 | 32.99 on 12/31/25 | 19.90 on 10/14/25 | ||
| High | 30.58 on 12/08/25 | 91.00 on 10/08/25 | 25.14 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +66.59% since 07/07/25 | -45.22% since 07/07/25 | +8.45% since 07/07/25 | ||
| Low | 13.39 on 07/08/25 | 32.99 on 12/31/25 | 19.05 on 09/25/25 | ||
| High | 30.58 on 12/08/25 | 91.00 on 10/08/25 | 25.14 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,050,013 | 3,891,956 | 2,792,561 | ||
| Shares Outstanding, K | 134,421 | 105,188 | 122,912 | ||
| Annual Sales | 0 | 675,040,000 | 491,730,000 | ||
| Annual Net Income | -235,760,000 | 141,210,000 | 163,890,000 | ||
| Last Quarter Sales | 0 | 207,640,000 | 148,390,000 | ||
| Last Quarter Net Income | -50,340,000 | 19,670,000 | 52,780,000 | ||
| 60-Month Beta | 1.56 | 0.23 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/05/25 | 0.16 on 11/04/25 | 0.68 on 11/05/25 | ||
| Latest Earnings Date | 03/23/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.66 | 8.85 | ||