Cerenome Inc (CNSY)
Cerenome Inc (CNSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSY | UPC | TXMD | ||
| Company | Cerenome Inc | Universe Pharmaceuticals Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.78 | 6.38 | 2.06 | ||
| High | 3.95 | 6.38 | 2.10 | ||
| Low | 3.77 | 5.51 | 2.06 | ||
| Last | 3.83 | 5.56 | 2.07 | ||
| Change | -0.03 | -0.68 | -0.02 | ||
| Percent Change | -0.78% | -10.90% | -0.96% | ||
| Volume | 68,200 | 71,500 | 8,900 | ||
| 20-Day Average Volume | 117,015 | 2,112,405 | 17,860 | ||
| Previous | 3.86 | 6.24 | 2.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 4.54 | 2.04 | ||
| 20-Day Raw Stochastic | 45.87% | 46.17% | 75.26% | ||
| 20-Day Relative Strength | 43.77 | 54.47 | 51.44 | ||
| Weighted Alpha | -73.96 | -54.92 | +39.68 | ||
| Today's Opinion | 100% Sell | 88% Buy | 16% Buy | ||
| Yesterday's Opinion | 96% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 07/31/26 | +75.95% since 07/31/26 | +1.97% since 07/31/26 | ||
| Low | 3.33 on 08/03/26 | 5.40 on 08/04/26 | 2.02 on 08/03/26 | ||
| High | 4.16 on 08/04/26 | 8.44 on 08/03/26 | 2.10 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 07/07/26 | -12.03% since 07/07/26 | +5.08% since 07/07/26 | ||
| Low | 3.33 on 08/03/26 | 3.09 on 07/29/26 | 1.91 on 07/16/26 | ||
| High | 4.42 on 07/14/26 | 8.44 on 08/03/26 | 2.12 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -35.63% since 05/07/26 | +85.33% since 05/07/26 | +2.99% since 05/07/26 | ||
| Low | 3.33 on 08/03/26 | 2.50 on 05/19/26 | 1.80 on 06/09/26 | ||
| High | 7.30 on 05/21/26 | 17.96 on 06/29/26 | 2.42 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -41.05% since 02/06/26 | +39.70% since 02/06/26 | -9.61% since 02/06/26 | ||
| Low | 2.90 on 04/07/26 | 2.00 on 03/09/26 | 1.80 on 06/09/26 | ||
| High | 8.73 on 02/25/26 | 17.96 on 06/29/26 | 2.54 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,362 | 27,936 | 23,958 | ||
| Shares Outstanding, K | 6,883 | 5,024 | 11,574 | ||
| Annual Sales, $M | 0 | 17,860,000 | 3,020,000 | ||
| Annual Net Income, $M | -22,386,000 | -3,670,000 | -570,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 720,000 | ||
| Last Qtr Income, $M | -6,946,000 | N/A | 100,000 | ||
| 60-Month Beta | 1.42 | 1.52 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 05/15/26 | N/A | 0.01 on 05/12/26 | ||
| Latest Earnings Date | 08/13/26 | 04/22/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||