Constellation Pharmaceuticals Inc (CNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNST | ARVN | IMCR | ||
| Company | Constellation Pharmaceuticals Inc | Arvinas Inc | Immunocore Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.98 | 24.06 | 32.22 | ||
| High | 34.05 | 25.42 | 32.66 | ||
| Low | 33.97 | 23.82 | 31.23 | ||
| Last | 33.99 | 25.39 | 31.75 | ||
| Change | +0.02 | +1.20 | -0.47 | ||
| % Change | +0.06% | +4.96% | -1.46% | ||
| Volume | 1,314,700 | 736,800 | 264,600 | ||
| 20-Day Average Volume | 964,615 | 685,180 | 237,960 | ||
| Previous Close | 33.97 | 24.19 | 32.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 25.30 | 32.85 | ||
| 20-Day Raw Stochastic | 85.00% | 55.09% | 26.06% | ||
| 20-Day Relative Strength | 75.37% | 49.59% | 45.50% | ||
| Weighted Alpha | -6.68 | -31.20 | -47.58 | ||
| Today's Opinion | 72% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/07/21 | +3.72% since 11/26/24 | -2.16% since 11/26/24 | ||
| Low | 33.89 on 07/08/21 | 23.82 on 12/04/24 | 31.23 on 12/04/24 | ||
| High | 34.05 on 07/14/21 | 27.00 on 11/29/24 | 33.33 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +0.86% since 06/14/21 | -5.26% since 11/04/24 | +1.86% since 11/04/24 | ||
| Low | 33.65 on 06/25/21 | 21.17 on 11/20/24 | 30.13 on 11/05/24 | ||
| High | 34.05 on 07/14/21 | 28.83 on 11/06/24 | 35.24 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +47.27% since 04/14/21 | +1.03% since 09/04/24 | -12.63% since 09/04/24 | ||
| Low | 18.82 on 05/13/21 | 21.17 on 11/20/24 | 29.72 on 10/03/24 | ||
| High | 34.05 on 07/14/21 | 29.61 on 10/30/24 | 36.10 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +14.56% since 01/14/21 | -12.81% since 06/04/24 | -26.69% since 06/04/24 | ||
| Low | 18.82 on 05/13/21 | 21.17 on 11/20/24 | 29.72 on 10/03/24 | ||
| High | 39.30 on 01/20/21 | 34.11 on 07/16/24 | 43.35 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,631 | 1,662,167 | 1,612,063 | ||
| Shares Outstanding, K | 47,915 | 68,713 | 50,033 | ||
| Annual Sales | 0 | 78,500,000 | 249,430,000 | ||
| Annual Net Income | -126,360,000 | -367,300,000 | -55,290,000 | ||
| Last Quarter Sales | 0 | 102,400,000 | 80,250,000 | ||
| Last Quarter Net Income | -40,072,000 | -49,200,000 | 8,740,000 | ||
| 60-Month Beta | 2.59 | 1.82 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.68 on 10/30/24 | 0.17 on 11/06/24 | ||
| Latest Earnings Date | 08/04/21 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||