Constellation Pharmaceuticals Inc (CNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNST | ANAB | SION | ||
| Company | Constellation Pharmaceuticals Inc | Anaptysbio Inc | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.98 | 54.87 | 36.05 | ||
| High | 34.05 | 56.25 | 37.17 | ||
| Low | 33.97 | 54.30 | 35.50 | ||
| Latest | 33.99 | 56.07 | 35.92 | ||
| Change | +0.02 | +1.83 | -0.13 | ||
| % Change | +0.06% | +3.37% | -0.36% | ||
| Volume | 1,314,700 | 422,700 | 189,600 | ||
| 20-Day Average Volume | 964,615 | 528,140 | 345,495 | ||
| Previous Close | 33.97 | 54.24 | 36.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 55.65 | 38.59 | ||
| 20-Day Raw Stochastic | 85.00% | 42.04% | 29.64% | ||
| 20-Day Relative Strength | 75.37 | 51.98 | 44.25 | ||
| Weighted Alpha | -6.68 | +200.98 | +57.95 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/07/21 | +11.32% since 06/05/26 | +1.55% since 06/05/26 | ||
| Low | 33.89 on 07/08/21 | 50.06 on 06/08/26 | 32.26 on 06/08/26 | ||
| High | 34.05 on 07/14/21 | 56.25 on 06/12/26 | 37.17 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 06/14/21 | -14.50% since 05/12/26 | -12.26% since 05/12/26 | ||
| Low | 33.65 on 06/25/21 | 50.06 on 06/08/26 | 32.26 on 06/08/26 | ||
| High | 34.05 on 07/14/21 | 65.10 on 05/13/26 | 44.61 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +47.27% since 04/14/21 | +31.85% since 03/12/26 | -2.07% since 03/12/26 | ||
| Low | 18.82 on 05/13/21 | 36.15 on 04/01/26 | 32.26 on 06/08/26 | ||
| High | 34.05 on 07/14/21 | 72.36 on 05/05/26 | 48.44 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +14.56% since 01/14/21 | +87.15% since 12/12/25 | -16.02% since 12/12/25 | ||
| Low | 18.82 on 05/13/21 | 28.00 on 01/06/26 | 32.26 on 06/08/26 | ||
| High | 39.30 on 01/20/21 | 72.36 on 05/05/26 | 48.44 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,631 | 1,631,693 | 1,621,788 | ||
| Shares Outstanding, K | 47,915 | 29,101 | 45,150 | ||
| Annual Sales | 0 | 234,600,000 | 0 | ||
| Annual Net Income | -126,360,000 | -13,230,000 | -75,270,000 | ||
| Last Quarter Sales | 0 | 25,560,000 | 0 | ||
| Last Quarter Net Income | -40,072,000 | -52,880,000 | -26,780,000 | ||
| 60-Month Beta | 2.59 | 0.72 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.84 on 05/12/26 | -0.60 on 05/12/26 | ||
| Earnings Date | 08/04/21 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||