Coinshares International Limited
(CNSRF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSRF | ||||
| Company | Coinshares International Limited | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 10.5800 | ||||
| High | 10.5800 | ||||
| Low | 10.0000 | ||||
| Latest | 10.0600 | ||||
| Change | -0.0775 | ||||
| % Change | -0.76% | ||||
| Volume | 4,100 | ||||
| 20-Day Average Volume | 1,150 | ||||
| Previous Close | 10.1375 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 14.3004 | ||||
| 20-Day Raw Stochastic | 0.85% | ||||
| 20-Day Relative Strength | 38.41 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.54% since 12/15/25 | ||||
| Low | 10.0000 on 02/03/26 | ||||
| High | 13.4900 on 01/02/26 | ||||
| 1-Month | |||||
| %Chg | -25.43% since 01/02/26 | ||||
| Low | 10.0000 on 02/03/26 | ||||
| High | 13.0100 on 01/06/26 | ||||
| 3-Month | |||||
| %Chg | -40.47% since 10/27/25 | ||||
| Low | 10.0000 on 02/03/26 | ||||
| High | 17.1000 on 11/11/25 | ||||
| 6-Month | |||||
| %Chg | -15.60% since 07/28/25 | ||||
| Low | 10.0000 on 02/03/26 | ||||
| High | 17.2500 on 10/06/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||