Cns Pharmaceuticals Inc (CNSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSP | BCAB | AQB | ||
| Company | Cns Pharmaceuticals Inc | Bioatla Inc | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 3.87 | 1.2000 | ||
| High | 4.06 | 3.91 | 1.2000 | ||
| Low | 4.00 | 3.50 | 1.1100 | ||
| Latest | 4.04 | 3.62 | 1.1102 | ||
| Change | -0.13 | -0.17 | -0.0698 | ||
| % Change | -3.12% | -4.49% | -5.92% | ||
| Volume | 3,478 | 62,927 | 46,227 | ||
| 20-Day Average Volume | 19,290 | 69,614 | 52,499 | ||
| Previous Close | 4.17 | 3.79 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 3.60 | 1.0142 | ||
| 20-Day Raw Stochastic | 6.04% | 48.19% | 58.06% | ||
| 20-Day Relative Strength | 43.98 | 43.26 | 59.34 | ||
| Weighted Alpha | -83.78 | -78.33 | +4.79 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.82% since 06/17/26 | +2.82% since 06/17/26 | +9.80% since 06/17/26 | ||
| Low | 3.95 on 06/24/26 | 3.45 on 06/22/26 | 0.9400 on 06/18/26 | ||
| High | 4.71 on 06/18/26 | 4.22 on 06/22/26 | 1.2500 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -25.46% since 05/22/26 | -1.08% since 05/22/26 | +13.72% since 05/22/26 | ||
| Low | 3.95 on 06/24/26 | 3.12 on 06/08/26 | 0.9400 on 06/18/26 | ||
| High | 5.61 on 05/26/26 | 4.22 on 06/22/26 | 1.2500 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +47.99% since 03/25/26 | -53.83% since 03/25/26 | +18.83% since 03/25/26 | ||
| Low | 1.90 on 04/22/26 | 3.12 on 06/08/26 | 0.8566 on 04/06/26 | ||
| High | 10.54 on 05/04/26 | 8.50 on 03/26/26 | 1.2500 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -34.84% since 12/24/25 | -89.92% since 12/24/25 | +32.18% since 12/24/25 | ||
| Low | 1.90 on 04/22/26 | 3.12 on 06/08/26 | 0.7790 on 02/05/26 | ||
| High | 10.54 on 05/04/26 | 42.00 on 12/26/25 | 1.2500 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,094 | 6,280 | 6,074 | ||
| Shares Outstanding, K | 1,461 | 1,657 | 5,147 | ||
| Annual Sales | 0 | 2,000,000 | 0 | ||
| Annual Net Income | -15,850,000 | -59,610,000 | -18,490,000 | ||
| Last Quarter Sales | 0 | 2,000,000 | 0 | ||
| Last Quarter Net Income | -4,940,000 | -9,780,000 | -1,200,000 | ||
| 60-Month Beta | 3.06 | 0.79 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.30 on 05/14/26 | -6.18 on 05/15/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||