Cns Pharmaceuticals Inc (CNSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSP | IMRN | AKTX | ||
| Company | Cns Pharmaceuticals Inc | Immuron Ltd ADR | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.61 | 1.0300 | 7.39 | ||
| High | 5.61 | 1.0900 | 7.87 | ||
| Low | 5.35 | 1.0300 | 7.37 | ||
| Last | 5.36 | 1.0800 | 7.79 | ||
| Change | -0.43 | +0.0200 | +0.43 | ||
| Percent Change | -7.43% | +1.89% | +5.84% | ||
| Volume | 3,100 | 11,100 | 8,700 | ||
| 20-Day Average Volume | 8,060 | 36,700 | 39,520 | ||
| Previous | 5.79 | 1.0600 | 7.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 1.1580 | 10.33 | ||
| 20-Day Raw Stochastic | 53.96% | 15.15% | 7.44% | ||
| 20-Day Relative Strength | 53.58 | 47.39 | 41.22 | ||
| Weighted Alpha | -65.74 | -41.16 | -92.05 | ||
| Today's Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 07/28/26 | -1.37% since 07/28/26 | -7.59% since 07/28/26 | ||
| Low | 4.80 on 07/30/26 | 1.0300 on 08/04/26 | 7.19 on 08/03/26 | ||
| High | 5.82 on 07/31/26 | 1.1400 on 07/31/26 | 8.63 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 07/02/26 | -1.82% since 07/02/26 | -25.17% since 07/02/26 | ||
| Low | 4.37 on 07/07/26 | 0.9864 on 07/07/26 | 7.19 on 08/03/26 | ||
| High | 6.00 on 07/23/26 | 1.3600 on 07/08/26 | 15.50 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -31.63% since 05/04/26 | +34.03% since 05/04/26 | +30.05% since 05/04/26 | ||
| Low | 3.90 on 06/26/26 | 0.7571 on 05/06/26 | 3.02 on 05/12/26 | ||
| High | 7.99 on 05/06/26 | 1.6000 on 06/01/26 | 29.32 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +2.88% since 02/04/26 | +32.92% since 02/04/26 | -15.36% since 02/04/26 | ||
| Low | 1.90 on 04/22/26 | 0.6801 on 02/12/26 | 3.02 on 05/12/26 | ||
| High | 10.54 on 05/04/26 | 1.6000 on 06/01/26 | 29.32 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,462 | 8,555 | 8,424 | ||
| Shares Outstanding, K | 1,461 | 8,071 | 1,145 | ||
| Annual Sales, $M | 0 | 4,720,000 | 0 | ||
| Annual Net Income, $M | -15,850,000 | -3,380,000 | -17,300,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -4,940,000 | N/A | -14,460,000 | ||
| 60-Month Beta | 3.05 | 1.15 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.30 on 05/14/26 | N/A | 0.00 on 05/19/26 | ||
| Latest Earnings Date | 08/13/26 | 08/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||