Cns Pharmaceuticals Inc (CNSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSP | HCWB | ACXP | ||
| Company | Cns Pharmaceuticals Inc | Hcw Biologics Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.91 | 4.42 | 1.7000 | ||
| High | 4.91 | 4.50 | 1.8800 | ||
| Low | 4.61 | 4.30 | 1.6400 | ||
| Latest | 4.68 | 4.30 | 1.7500 | ||
| Change | -0.18 | -0.20 | +0.1000 | ||
| % Change | -3.70% | -4.44% | +6.06% | ||
| Volume | 3,664 | 41,919 | 213,275 | ||
| 20-Day Average Volume | 11,358 | 129,261 | 97,411 | ||
| Previous Close | 4.86 | 4.50 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 5.40 | 1.5325 | ||
| 20-Day Raw Stochastic | 46.07% | 2.44% | 75.93% | ||
| 20-Day Relative Strength | 48.57 | 40.96 | 51.28 | ||
| Weighted Alpha | -79.50 | -95.02 | -91.45 | ||
| Today's Opinion | 8% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.54% since 07/08/26 | -2.93% since 07/08/26 | +28.68% since 07/08/26 | ||
| Low | 4.61 on 07/15/26 | 4.30 on 07/15/26 | 1.3700 on 07/09/26 | ||
| High | 5.35 on 07/09/26 | 4.78 on 07/10/26 | 1.8800 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 06/15/26 | -41.26% since 06/15/26 | +11.46% since 06/15/26 | ||
| Low | 3.90 on 06/26/26 | 4.22 on 07/02/26 | 1.3400 on 07/08/26 | ||
| High | 5.45 on 07/07/26 | 7.50 on 06/17/26 | 1.8800 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +67.82% since 04/15/26 | +76.09% since 04/15/26 | -43.55% since 04/15/26 | ||
| Low | 1.90 on 04/22/26 | 1.80 on 05/11/26 | 1.3400 on 07/08/26 | ||
| High | 10.54 on 05/04/26 | 23.94 on 05/20/26 | 2.6552 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -37.38% since 01/15/26 | -37.13% since 01/15/26 | -34.94% since 01/15/26 | ||
| Low | 1.90 on 04/22/26 | 1.50 on 04/02/26 | 1.3259 on 03/06/26 | ||
| High | 10.54 on 05/04/26 | 23.94 on 05/20/26 | 7.5392 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,102 | 7,186 | 7,091 | ||
| Shares Outstanding, K | 1,461 | 1,597 | 4,298 | ||
| Annual Sales | 0 | 50,000 | 0 | ||
| Annual Net Income | -15,850,000 | -7,960,000 | -7,970,000 | ||
| Last Quarter Sales | 0 | 6,540,000 | 0 | ||
| Last Quarter Net Income | -4,940,000 | 3,470,000 | -1,680,000 | ||
| 60-Month Beta | 3.06 | 2.29 | -2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.30 on 05/14/26 | 2.22 on 05/14/26 | -0.62 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/17/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||