Cns Pharmaceuticals Inc (CNSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSP | ENSC | BBLG | ||
| Company | Cns Pharmaceuticals Inc | Ensysce Biosciences Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.70 | 1.1700 | 1.8500 | ||
| High | 6.97 | 1.1900 | 1.9226 | ||
| Low | 6.51 | 1.1400 | 1.8200 | ||
| Latest | 6.51 | 1.1600 | 1.8300 | ||
| Change | -0.17 | +0.0200 | -0.0270 | ||
| % Change | -2.54% | +1.75% | -1.45% | ||
| Volume | 6,900 | 71,700 | 12,000 | ||
| 20-Day Average Volume | 14,430 | 421,325 | 33,705 | ||
| Previous Close | 6.68 | 1.1400 | 1.8570 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 1.4935 | 1.7658 | ||
| 20-Day Raw Stochastic | 20.10% | 10.27% | 61.63% | ||
| 20-Day Relative Strength | 43.23 | 29.59 | 47.45 | ||
| Weighted Alpha | -59.60 | -87.83 | -72.41 | ||
| Today's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.43% since 12/12/25 | -18.60% since 12/12/25 | -9.72% since 12/12/25 | ||
| Low | 6.51 on 12/19/25 | 1.0810 on 12/18/25 | 1.7848 on 12/15/25 | ||
| High | 7.91 on 12/15/25 | 1.4200 on 12/15/25 | 2.0400 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -3.27% since 11/19/25 | -36.61% since 11/19/25 | +16.56% since 11/19/25 | ||
| Low | 6.11 on 12/03/25 | 1.0810 on 12/18/25 | 1.3000 on 11/21/25 | ||
| High | 8.10 on 12/10/25 | 1.8500 on 11/20/25 | 2.1600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -18.42% since 09/19/25 | -45.54% since 09/19/25 | -13.27% since 09/19/25 | ||
| Low | 6.04 on 11/14/25 | 1.0810 on 12/18/25 | 1.3000 on 11/21/25 | ||
| High | 10.59 on 10/08/25 | 2.7500 on 10/16/25 | 2.8900 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -34.78% since 06/18/25 | -45.54% since 06/18/25 | -65.47% since 06/18/25 | ||
| Low | 4.93 on 08/15/25 | 1.0810 on 12/18/25 | 1.3000 on 11/21/25 | ||
| High | 12.36 on 07/02/25 | 2.7500 on 10/16/25 | 6.7500 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,038 | 4,213 | 3,285 | ||
| Shares Outstanding, K | 620 | 3,632 | 1,795 | ||
| Annual Sales | 0 | 5,210,000 | 0 | ||
| Annual Net Income | -14,860,000 | -7,990,000 | -4,110,000 | ||
| Last Quarter Sales | 0 | 490,000 | 0 | ||
| Last Quarter Net Income | -3,220,000 | -3,730,000 | -670,000 | ||
| 60-Month Beta | 2.62 | 1.15 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.76 on 11/14/25 | -1.29 on 11/14/25 | -0.37 on 11/14/25 | ||
| Latest Earnings Date | 04/07/26 | 03/09/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||