Cns Pharmaceuticals Inc (CNSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSP | CELZ | HCWB | ||
| Company | Cns Pharmaceuticals Inc | Creative Medical Technology Holdings Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.27 | 2.0000 | 1.3606 | ||
| High | 7.42 | 2.0800 | 1.3895 | ||
| Low | 6.51 | 1.9100 | 1.2501 | ||
| Latest | 6.72 | 1.9500 | 1.3300 | ||
| Change | -0.55 | -0.0300 | -0.0200 | ||
| % Change | -7.57% | -1.52% | -1.48% | ||
| Volume | 43,900 | 140,900 | 59,200 | ||
| 20-Day Average Volume | 73,560 | 176,120 | 71,170 | ||
| Previous Close | 7.27 | 1.9800 | 1.3500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 2.0585 | 1.2633 | ||
| 20-Day Raw Stochastic | 41.64% | 44.78% | 51.14% | ||
| 20-Day Relative Strength | 51.76 | 42.06 | 39.21 | ||
| Weighted Alpha | -54.48 | -33.30 | -94.49 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.45% since 01/13/26 | +7.14% since 01/13/26 | +10.83% since 01/13/26 | ||
| Low | 6.00 on 01/14/26 | 1.6800 on 01/14/26 | 1.1000 on 01/14/26 | ||
| High | 8.92 on 01/15/26 | 2.1000 on 01/20/26 | 1.4400 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 12/19/25 | -7.58% since 12/19/25 | -15.29% since 12/19/25 | ||
| Low | 5.15 on 12/31/25 | 1.5040 on 12/29/25 | 0.9532 on 12/31/25 | ||
| High | 8.92 on 01/15/26 | 2.4999 on 01/06/26 | 1.6900 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -25.33% since 10/21/25 | -47.44% since 10/21/25 | -66.33% since 10/21/25 | ||
| Low | 5.15 on 12/31/25 | 1.5040 on 12/29/25 | 0.9532 on 12/31/25 | ||
| High | 9.00 on 10/22/25 | 6.2500 on 10/28/25 | 4.0705 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -24.84% since 07/21/25 | -28.83% since 07/21/25 | -70.25% since 07/21/25 | ||
| Low | 4.93 on 08/15/25 | 1.5040 on 12/29/25 | 0.9532 on 12/31/25 | ||
| High | 10.59 on 10/08/25 | 6.2500 on 10/28/25 | 7.3500 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,509 | 5,109 | 4,428 | ||
| Shares Outstanding, K | 620 | 2,580 | 3,280 | ||
| Annual Sales | 0 | 10,000 | 2,570,000 | ||
| Annual Net Income | -14,860,000 | -5,490,000 | -30,020,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -3,220,000 | -1,240,000 | -4,550,000 | ||
| 60-Month Beta | 2.69 | 2.08 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.76 on 11/14/25 | -0.48 on 11/07/25 | -2.02 on 11/14/25 | ||
| Latest Earnings Date | 04/07/26 | 03/13/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||