Cns Pharmaceuticals Inc (CNSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSP | ASBP | ACXP | ||
| Company | Cns Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.17 | 5.95 | 1.7700 | ||
| High | 5.17 | 6.00 | 1.7750 | ||
| Low | 5.00 | 5.63 | 1.6700 | ||
| Latest | 5.06 | 5.84 | 1.6701 | ||
| Change | -0.22 | -0.21 | -0.0999 | ||
| % Change | -4.23% | -3.47% | -5.64% | ||
| Volume | 928 | 50,589 | 25,482 | ||
| 20-Day Average Volume | 103,158 | 464,884 | 105,709 | ||
| Previous Close | 5.28 | 6.05 | 1.7700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 5.65 | 1.9257 | ||
| 20-Day Raw Stochastic | 13.16% | 64.45% | 0.80% | ||
| 20-Day Relative Strength | 53.14 | 37.03 | 38.97 | ||
| Weighted Alpha | -81.41 | -87.63 | -93.93 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 05/29/26 | +4.19% since 05/29/26 | -12.93% since 05/29/26 | ||
| Low | 4.85 on 06/04/26 | 5.19 on 06/01/26 | 1.7200 on 06/03/26 | ||
| High | 5.34 on 06/04/26 | 6.25 on 06/04/26 | 1.9899 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -30.07% since 05/05/26 | -4.67% since 05/05/26 | -13.80% since 05/05/26 | ||
| Low | 4.60 on 05/19/26 | 3.31 on 05/08/26 | 1.7200 on 06/03/26 | ||
| High | 7.99 on 05/06/26 | 7.05 on 05/18/26 | 2.2200 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +66.67% since 03/05/26 | -85.45% since 03/05/26 | +18.90% since 03/05/26 | ||
| Low | 1.90 on 04/22/26 | 3.31 on 05/08/26 | 1.3259 on 03/06/26 | ||
| High | 10.54 on 05/04/26 | 39.75 on 03/10/26 | 7.5392 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -24.24% since 12/05/25 | -94.79% since 12/05/25 | -46.29% since 12/05/25 | ||
| Low | 1.90 on 04/22/26 | 3.31 on 05/08/26 | 1.3259 on 03/06/26 | ||
| High | 10.54 on 05/04/26 | 205.20 on 01/07/26 | 7.5392 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,716 | 7,836 | 7,607 | ||
| Shares Outstanding, K | 1,461 | 1,295 | 4,298 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -15,850,000 | -24,480,000 | -7,970,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -4,940,000 | -3,220,000 | -1,680,000 | ||
| 60-Month Beta | 3.06 | 0.17 | -2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.30 on 05/14/26 | -20.57 on 05/15/26 | -0.62 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||