Cns Pharmaceuticals Inc (CNSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSP | BBLG | NCNA | ||
| Company | Cns Pharmaceuticals Inc | Bone Biologics Corp | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 1.2600 | 1.9900 | ||
| High | 3.13 | 1.2600 | 1.9950 | ||
| Low | 2.91 | 1.2600 | 1.9300 | ||
| Latest | 2.91 | 1.2600 | 1.9300 | ||
| Change | -0.05 | -0.0200 | -0.0200 | ||
| % Change | -1.69% | -1.56% | -1.03% | ||
| Volume | 7,555 | 399 | 8,863 | ||
| 20-Day Average Volume | 24,455 | 25,290 | 35,292 | ||
| Previous Close | 2.96 | 1.2800 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 1.2094 | 2.0878 | ||
| 20-Day Raw Stochastic | 26.83% | 61.82% | 13.51% | ||
| 20-Day Relative Strength | 35.38 | 44.30 | 36.01 | ||
| Weighted Alpha | -79.53 | -75.28 | -87.93 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 03/05/26 | +2.40% since 03/04/26 | -0.52% since 03/05/26 | ||
| Low | 2.76 on 03/09/26 | 1.1780 on 03/09/26 | 1.9000 on 03/11/26 | ||
| High | 3.62 on 03/10/26 | 1.3200 on 03/10/26 | 2.2100 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -15.54% since 02/12/26 | -1.54% since 02/11/26 | -6.25% since 02/12/26 | ||
| Low | 2.76 on 03/09/26 | 1.1100 on 02/17/26 | 1.9000 on 03/11/26 | ||
| High | 3.63 on 02/13/26 | 1.3600 on 03/03/26 | 2.2700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -59.88% since 12/12/25 | -32.74% since 12/11/25 | -47.58% since 12/12/25 | ||
| Low | 2.76 on 03/09/26 | 1.1100 on 02/17/26 | 1.9000 on 03/11/26 | ||
| High | 8.92 on 01/15/26 | 2.3900 on 12/23/25 | 3.8159 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -57.71% since 09/12/25 | -39.34% since 09/11/25 | -49.48% since 09/12/25 | ||
| Low | 2.76 on 03/09/26 | 1.1100 on 02/17/26 | 1.9000 on 03/11/26 | ||
| High | 10.59 on 10/08/25 | 2.8900 on 10/01/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836 | 2,298 | 59 | ||
| Shares Outstanding, K | 620 | 1,795 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,860,000 | -3,110,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,220,000 | -680,000 | -380,000 | ||
| 60-Month Beta | 2.70 | 0.78 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.76 on 11/14/25 | -0.37 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 04/07/26 | 05/11/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||