Cns Pharmaceuticals Inc (CNSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSP | AKTX | ALZN | ||
| Company | Cns Pharmaceuticals Inc | Akari Therapeutics ADR | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.04 | 3.70 | 1.0100 | ||
| High | 5.10 | 3.70 | 1.0500 | ||
| Low | 4.95 | 3.44 | 1.0000 | ||
| Latest | 4.95 | 3.49 | 1.0200 | ||
| Change | -0.06 | -0.21 | -0.0100 | ||
| % Change | -1.20% | -5.68% | -0.97% | ||
| Volume | 32,300 | 13,200 | 34,700 | ||
| 20-Day Average Volume | 4,339,855 | 63,405 | 41,880 | ||
| Previous Close | 5.01 | 3.70 | 1.0300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 5.28 | 1.0795 | ||
| 20-Day Raw Stochastic | 35.30% | 13.29% | 9.52% | ||
| 20-Day Relative Strength | 55.55 | 37.15 | 38.90 | ||
| Weighted Alpha | -85.31 | -86.43 | -64.03 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 05/08/26 | -44.16% since 05/08/26 | -4.67% since 05/08/26 | ||
| Low | 4.91 on 05/14/26 | 3.02 on 05/12/26 | 1.0000 on 05/15/26 | ||
| High | 7.60 on 05/11/26 | 6.19 on 05/11/26 | 1.0900 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +80.00% since 04/15/26 | -24.30% since 04/15/26 | unch since 04/15/26 | ||
| Low | 1.90 on 04/22/26 | 3.02 on 05/12/26 | 0.9701 on 04/16/26 | ||
| High | 10.54 on 05/04/26 | 6.59 on 05/07/26 | 1.2100 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +43.06% since 02/13/26 | -62.55% since 02/13/26 | -37.42% since 02/13/26 | ||
| Low | 1.90 on 04/22/26 | 3.02 on 05/12/26 | 0.8400 on 04/13/26 | ||
| High | 10.54 on 05/04/26 | 11.24 on 03/11/26 | 2.3565 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -28.26% since 11/14/25 | -83.50% since 11/14/25 | -54.05% since 11/14/25 | ||
| Low | 1.90 on 04/22/26 | 3.02 on 05/12/26 | 0.8400 on 04/13/26 | ||
| High | 10.54 on 05/04/26 | 24.00 on 12/02/25 | 2.5600 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,065 | 4,235 | 3,919 | ||
| Shares Outstanding, K | 811 | 1,145 | 3,805 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,850,000 | -17,300,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,960,000 | -5,300,000 | -2,200,000 | ||
| 60-Month Beta | 2.62 | 0.64 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.15 on 03/31/26 | 0.00 on 03/30/26 | -0.58 on 03/11/26 | ||
| Earnings Date | 08/13/26 | 05/13/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||