Consolidated Communications Holdings Inc
(CNSL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSL | ||||
| Company | Consolidated Communications Holdings Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 4.70 | ||||
| High | 4.75 | ||||
| Low | 4.70 | ||||
| Latest | 4.72 | ||||
| Change | +0.01 | ||||
| % Change | +0.21% | ||||
| Volume | 13,550,700 | ||||
| 20-Day Average Volume | 2,293,215 | ||||
| Previous Close | 4.71 | ||||
| Industry | Wireline Regional | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | ||||
| 20-Day Raw Stochastic | 66.67% | ||||
| 20-Day Relative Strength | 64.76 | ||||
| Weighted Alpha | +9.51 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/18/24 | ||||
| Low | 4.66 on 12/20/24 | ||||
| High | 4.75 on 12/26/24 | ||||
| 1-Month | |||||
| %Chg | +1.07% since 11/26/24 | ||||
| Low | 4.66 on 12/20/24 | ||||
| High | 4.75 on 12/26/24 | ||||
| 3-Month | |||||
| %Chg | +2.16% since 09/26/24 | ||||
| Low | 4.60 on 11/15/24 | ||||
| High | 4.75 on 12/26/24 | ||||
| 6-Month | |||||
| %Chg | +8.51% since 06/26/24 | ||||
| Low | 4.35 on 06/27/24 | ||||
| High | 4.75 on 12/26/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 559,169 | ||||
| Shares Outstanding, K | 118,468 | ||||
| Annual Sales | 1,110,120,000 | ||||
| Annual Net Income | -250,510,000 | ||||
| Last Quarter Sales | 271,090,000 | ||||
| Last Quarter Net Income | -49,070,000 | ||||
| 60-Month Beta | 0.98 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/05/24 | ||||
| Latest Earnings Date | 03/04/25 | ||||
| Most Recent Dividend | 0.387 on 04/12/19 | ||||
| Next Ex-Dividends Date | 04/12/19 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||