Condor Res Inc (CNRIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNRIF | ||||
| Company | Condor Res Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0920 | ||||
| High | 0.0920 | ||||
| Low | 0.0920 | ||||
| Latest | 0.0920 | ||||
| Change | +0.0010 | ||||
| % Change | +1.10% | ||||
| Volume | 14,500 | ||||
| 20-Day Average Volume | 35,935 | ||||
| Previous Close | 0.0910 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1160 | ||||
| 20-Day Raw Stochastic | 1.67% | ||||
| 20-Day Relative Strength | 46.90 | ||||
| Weighted Alpha | -48.85 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 48% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.98% since 06/22/26 | ||||
| Low | 0.0900 on 06/26/26 | ||||
| High | 0.1200 on 07/01/26 | ||||
| 1-Month | |||||
| %Chg | -15.44% since 06/12/26 | ||||
| Low | 0.0900 on 06/26/26 | ||||
| High | 0.2100 on 06/17/26 | ||||
| 3-Month | |||||
| %Chg | -23.33% since 04/10/26 | ||||
| Low | 0.0900 on 06/26/26 | ||||
| High | 0.2100 on 06/17/26 | ||||
| 6-Month | |||||
| %Chg | -36.55% since 01/13/26 | ||||
| Low | 0.0800 on 03/02/26 | ||||
| High | 0.2100 on 06/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||