Core Natural Resources Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | HCC | ARLP | BTU | NRP |
| Company | Core Natural Resources Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 79.64 | 79.00 | 25.91 | 21.42 | 100.00 |
| High | 80.89 | 79.99 | 26.36 | 21.49 | 100.00 |
| Low | 77.50 | 76.57 | 25.76 | 20.06 | 98.17 |
| Latest | 77.92 | 79.02 | 25.95 | 20.82 | 98.97 |
| Change | -1.82 | +0.02 | +0.04 | -2.42 | -0.49 |
| % Change | -2.28% | +0.03% | +0.15% | -10.41% | -0.49% |
| Volume | 640,800 | 1,180,900 | 312,400 | 7,279,700 | 78,800 |
| 20-Day Average Volume | 526,525 | 677,990 | 243,415 | 2,585,795 | 40,605 |
| Previous Close | 79.74 | 79.00 | 25.91 | 23.24 | 99.46 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.46 | 80.17 | 24.62 | 22.97 | 98.23 |
| 20-Day Raw Stochastic | 3.48% | 34.01% | 81.74% | 17.00% | 55.18% |
| 20-Day Relative Strength | 40.36 | 42.79 | 61.59 | 36.18 | 44.96 |
| Weighted Alpha | -2.90 | +31.73 | +1.17 | -9.57 | -8.55 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/22/26 | -4.91% since 07/22/26 | +4.18% since 07/22/26 | -12.81% since 07/22/26 | +1.82% since 07/22/26 |
| Low | 77.50 on 07/29/26 | 76.57 on 07/29/26 | 24.55 on 07/27/26 | 20.06 on 07/29/26 | 96.19 on 07/23/26 |
| High | 89.58 on 07/23/26 | 84.88 on 07/23/26 | 26.51 on 07/28/26 | 24.53 on 07/23/26 | 100.60 on 07/28/26 |
| 1-Month | |||||
| %Chg | -1.52% since 06/29/26 | -2.22% since 06/29/26 | +8.17% since 06/29/26 | -10.57% since 06/29/26 | -0.55% since 06/29/26 |
| Low | 77.50 on 07/29/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | 20.06 on 07/29/26 | 95.51 on 07/20/26 |
| High | 89.58 on 07/23/26 | 84.88 on 07/23/26 | 26.51 on 07/28/26 | 24.53 on 07/23/26 | 101.78 on 07/09/26 |
| 3-Month | |||||
| %Chg | -14.91% since 04/29/26 | -12.23% since 04/29/26 | -2.66% since 04/29/26 | -24.13% since 04/29/26 | -15.41% since 04/29/26 |
| Low | 77.50 on 07/29/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | 20.06 on 07/29/26 | 95.51 on 07/20/26 |
| High | 99.79 on 06/04/26 | 110.39 on 06/02/26 | 26.81 on 04/30/26 | 31.96 on 06/04/26 | 119.80 on 05/05/26 |
| 6-Month | |||||
| %Chg | -18.71% since 01/29/26 | -14.19% since 01/29/26 | +6.92% since 01/29/26 | -42.37% since 01/29/26 | -13.92% since 01/29/26 |
| Low | 77.50 on 07/29/26 | 75.78 on 03/09/26 | 23.42 on 07/06/26 | 20.06 on 07/29/26 | 95.51 on 07/20/26 |
| High | 114.80 on 03/30/26 | 110.39 on 06/02/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 | 128.60 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,019,534 | 4,171,357 | 3,333,555 | 2,830,632 | 1,317,845 |
| Shares Outstanding, K | 50,408 | 52,802 | 128,659 | 121,800 | 13,250 |
| Annual Sales | 4,164,780,000 | 1,310,040,000 | 2,194,810,000 | 3,861,500,000 | 207,280,000 |
| Annual Net Income | -153,220,000 | 57,000,000 | 311,160,000 | -52,900,000 | 136,370,000 |
| Last Quarter Sales | 1,084,280,000 | 458,590,000 | 516,020,000 | 973,300,000 | 39,350,000 |
| Last Quarter Net Income | 21,040,000 | 72,340,000 | 9,090,000 | -32,400,000 | 19,620,000 |
| 60-Month Beta | 0.15 | 0.65 | 0.23 | 0.38 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 1.37 on 04/30/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 | 1.44 on 05/06/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 10/26/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | 0.100 on 05/29/26 | 0.080 on 05/01/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 | 0.750 on 05/19/26 |
| Next Ex-Dividends Date | 05/29/26 | 08/10/26 | 08/07/26 | 08/12/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.79 | 10.38 | 0.00 | 11.55 |