Core Natural Resources Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | HCC | ARLP | ||
| Company | Core Natural Resources Inc | Warrior Met Coal Inc | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.64 | 79.00 | 25.91 | ||
| High | 80.90 | 79.99 | 26.36 | ||
| Low | 77.50 | 76.58 | 25.76 | ||
| Latest | 77.92 | 79.02 | 25.95 | ||
| Change | -1.82 | +0.02 | +0.04 | ||
| % Change | -2.28% | +0.03% | +0.15% | ||
| Volume | 640,800 | 1,180,900 | 312,400 | ||
| 20-Day Average Volume | 526,525 | 677,990 | 243,415 | ||
| Previous Close | 79.74 | 79.00 | 25.91 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.46 | 80.17 | 24.62 | ||
| 20-Day Raw Stochastic | 3.48% | 34.01% | 81.74% | ||
| 20-Day Relative Strength | 40.36 | 42.79 | 61.59 | ||
| Weighted Alpha | -2.90 | +31.73 | +1.17 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/22/26 | -4.91% since 07/22/26 | +4.18% since 07/22/26 | ||
| Low | 77.50 on 07/29/26 | 76.57 on 07/29/26 | 24.55 on 07/27/26 | ||
| High | 89.58 on 07/23/26 | 84.88 on 07/23/26 | 26.51 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 06/29/26 | -2.22% since 06/29/26 | +8.17% since 06/29/26 | ||
| Low | 77.50 on 07/29/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | ||
| High | 89.58 on 07/23/26 | 84.88 on 07/23/26 | 26.51 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -14.91% since 04/29/26 | -12.23% since 04/29/26 | -2.66% since 04/29/26 | ||
| Low | 77.50 on 07/29/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | ||
| High | 99.79 on 06/04/26 | 110.39 on 06/02/26 | 26.81 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -18.71% since 01/29/26 | -14.19% since 01/29/26 | +6.92% since 01/29/26 | ||
| Low | 77.50 on 07/29/26 | 75.78 on 03/09/26 | 23.42 on 07/06/26 | ||
| High | 114.80 on 03/30/26 | 110.39 on 06/02/26 | 29.45 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,019,534 | 4,171,357 | 3,333,555 | ||
| Shares Outstanding, K | 50,408 | 52,802 | 128,659 | ||
| Annual Sales | 4,164,780,000 | 1,310,040,000 | 2,194,810,000 | ||
| Annual Net Income | -153,220,000 | 57,000,000 | 311,160,000 | ||
| Last Quarter Sales | 1,084,280,000 | 458,590,000 | 516,020,000 | ||
| Last Quarter Net Income | 21,040,000 | 72,340,000 | 9,090,000 | ||
| 60-Month Beta | 0.15 | 0.65 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 1.37 on 04/30/26 | 0.37 on 04/27/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 10/26/26 | ||
| Most Recent Dividend | 0.100 on 05/29/26 | 0.080 on 05/01/26 | 0.600 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/01/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.79 | 10.38 | ||