Core Natural Resources Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | HCC | ARLP | ||
| Company | Core Natural Resources Inc | Warrior Met Coal Inc | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.11 | 77.91 | 24.25 | ||
| High | 81.34 | 79.45 | 24.46 | ||
| Low | 79.68 | 76.50 | 24.25 | ||
| Latest | 80.94 | 79.21 | 24.34 | ||
| Change | +0.40 | +1.30 | -0.06 | ||
| % Change | +0.50% | +1.67% | -0.25% | ||
| Volume | 226,570 | 256,555 | 145,429 | ||
| 20-Day Average Volume | 720,566 | 743,347 | 285,971 | ||
| Previous Close | 80.54 | 77.91 | 24.40 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.21 | 86.19 | 24.31 | ||
| 20-Day Raw Stochastic | 22.39% | 13.54% | 41.24% | ||
| 20-Day Relative Strength | 43.99 | 40.64 | 46.63 | ||
| Weighted Alpha | +0.02 | +30.77 | -9.25 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 07/01/26 | +1.21% since 07/01/26 | +2.72% since 07/01/26 | ||
| Low | 77.52 on 07/07/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | ||
| High | 81.76 on 07/08/26 | 82.49 on 07/06/26 | 24.50 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 06/09/26 | -16.33% since 06/09/26 | -3.88% since 06/09/26 | ||
| Low | 77.52 on 07/07/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | ||
| High | 93.64 on 06/10/26 | 99.71 on 06/10/26 | 25.76 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -8.05% since 04/09/26 | -7.57% since 04/09/26 | -8.02% since 04/09/26 | ||
| Low | 77.52 on 07/07/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | ||
| High | 99.79 on 06/04/26 | 110.39 on 06/02/26 | 26.86 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -15.82% since 01/09/26 | -18.31% since 01/09/26 | +0.10% since 01/09/26 | ||
| Low | 77.52 on 07/07/26 | 75.78 on 03/09/26 | 23.42 on 07/06/26 | ||
| High | 114.80 on 03/30/26 | 110.39 on 06/02/26 | 29.45 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,059,860 | 4,113,803 | 3,139,280 | ||
| Shares Outstanding, K | 50,408 | 52,802 | 128,659 | ||
| Annual Sales | 4,164,780,000 | 1,310,040,000 | 2,194,810,000 | ||
| Annual Net Income | -153,220,000 | 57,000,000 | 311,160,000 | ||
| Last Quarter Sales | 1,084,280,000 | 458,590,000 | 516,020,000 | ||
| Last Quarter Net Income | 21,040,000 | 72,340,000 | 9,090,000 | ||
| 60-Month Beta | 0.15 | 0.65 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 1.37 on 04/30/26 | 0.37 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | 0.100 on 05/29/26 | 0.080 on 05/01/26 | 0.600 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/01/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.67 | 10.06 | ||