Core Natural Resources Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | HCC | ARLP | ||
| Company | Core Natural Resources Inc | Warrior Met Coal Inc | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 92.49 | 100.00 | 25.72 | ||
| High | 94.90 | 105.76 | 26.10 | ||
| Low | 91.84 | 99.79 | 25.55 | ||
| Last | 94.22 | 105.02 | 25.98 | ||
| Change | +2.19 | +7.28 | +0.31 | ||
| Percent Change | +2.38% | +7.45% | +1.21% | ||
| Volume | 441,463 | 327,094 | 198,262 | ||
| 20-Day Average Volume | 571,778 | 672,031 | 410,504 | ||
| Previous | 92.03 | 97.74 | 25.67 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.48 | 88.53 | 25.44 | ||
| 20-Day Raw Stochastic | 85.97% | 98.54% | 76.31% | ||
| 20-Day Relative Strength | 58.87 | 68.81 | 57.46 | ||
| Weighted Alpha | +25.68 | +71.92 | +10.22 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 08/12/26 | +7.83% since 08/12/26 | +3.47% since 08/12/26 | ||
| Low | 91.08 on 08/18/26 | 86.95 on 08/13/26 | 24.77 on 08/13/26 | ||
| High | 96.68 on 08/14/26 | 104.70 on 08/19/26 | 26.10 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +13.21% since 07/17/26 | +32.16% since 07/17/26 | +6.35% since 07/17/26 | ||
| Low | 77.50 on 07/29/26 | 76.57 on 07/29/26 | 24.17 on 07/20/26 | ||
| High | 96.68 on 08/14/26 | 104.70 on 08/19/26 | 26.51 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +12.12% since 05/19/26 | +22.68% since 05/19/26 | +2.98% since 05/19/26 | ||
| Low | 77.50 on 07/29/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | ||
| High | 99.79 on 06/04/26 | 110.39 on 06/02/26 | 26.51 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.46% since 02/19/26 | +21.96% since 02/19/26 | +0.27% since 02/19/26 | ||
| Low | 77.50 on 07/29/26 | 75.78 on 03/09/26 | 23.42 on 07/06/26 | ||
| High | 114.80 on 03/30/26 | 110.39 on 06/02/26 | 29.45 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,568,001 | 5,160,867 | 3,302,677 | ||
| Shares Outstanding, K | 49,636 | 52,802 | 128,659 | ||
| Annual Sales, $M | 4,164,780,000 | 1,310,040,000 | 2,194,810,000 | ||
| Annual Net Income, $M | -153,220,000 | 57,000,000 | 311,160,000 | ||
| Last Qtr Sales, $M | 1,141,010,000 | 509,690,000 | 551,560,000 | ||
| Last Qtr Income, $M | 126,470,000 | 87,430,000 | 79,560,000 | ||
| 60-Month Beta | 0.14 | 0.65 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/06/26 | 1.65 on 08/05/26 | 0.65 on 07/27/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/26/26 | ||
| Most Recent Dividend | 0.100 on 05/29/26 | 0.080 on 08/10/26 | 0.600 on 08/07/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/10/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3,195.66 | 23.71 | 10.50 | ||