Core Natural Resources Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | HCC | ARLP | ||
| Company | Core Natural Resources Inc | Warrior Met Coal Inc | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.37 | 85.29 | 25.70 | ||
| High | 86.50 | 87.06 | 25.70 | ||
| Low | 83.00 | 84.64 | 24.62 | ||
| Latest | 85.97 | 86.37 | 24.98 | ||
| Change | -3.74 | +0.55 | -0.57 | ||
| % Change | -4.17% | +0.64% | -2.23% | ||
| Volume | 1,361,900 | 880,100 | 797,200 | ||
| 20-Day Average Volume | 1,105,745 | 844,555 | 362,020 | ||
| Previous Close | 89.71 | 85.82 | 25.55 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.67 | 91.10 | 27.33 | ||
| 20-Day Raw Stochastic | 9.34% | 22.63% | 7.45% | ||
| 20-Day Relative Strength | 40.90 | 47.09 | 36.11 | ||
| Weighted Alpha | +11.49 | +69.63 | -6.45 | ||
| Today's Opinion | 24% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 04/10/26 | -2.24% since 04/10/26 | -4.95% since 04/10/26 | ||
| Low | 83.00 on 04/17/26 | 84.64 on 04/17/26 | 24.62 on 04/17/26 | ||
| High | 92.73 on 04/13/26 | 90.35 on 04/16/26 | 26.76 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 03/17/26 | +0.20% since 03/17/26 | -8.50% since 03/17/26 | ||
| Low | 83.00 on 04/17/26 | 82.17 on 04/09/26 | 24.62 on 04/17/26 | ||
| High | 114.80 on 03/30/26 | 100.73 on 03/30/26 | 29.45 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -11.47% since 01/16/26 | -13.69% since 01/16/26 | +2.63% since 01/16/26 | ||
| Low | 81.83 on 02/27/26 | 75.78 on 03/09/26 | 23.65 on 02/06/26 | ||
| High | 114.80 on 03/30/26 | 102.92 on 01/22/26 | 29.45 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -4.29% since 10/17/25 | +32.39% since 10/17/25 | +3.87% since 10/17/25 | ||
| Low | 74.75 on 11/21/25 | 61.87 on 10/22/25 | 23.00 on 10/24/25 | ||
| High | 114.80 on 03/30/26 | 105.35 on 01/14/26 | 29.45 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,362,978 | 4,560,249 | 3,213,902 | ||
| Shares Outstanding, K | 50,750 | 52,799 | 128,659 | ||
| Annual Sales | 4,164,780,000 | 1,310,040,000 | 2,194,810,000 | ||
| Annual Net Income | -153,220,000 | 57,000,000 | 311,160,000 | ||
| Last Quarter Sales | 1,042,470,000 | 383,990,000 | 535,510,000 | ||
| Last Quarter Net Income | -78,980,000 | 22,960,000 | 82,670,000 | ||
| 60-Month Beta | 0.25 | 0.67 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.75 on 02/02/26 | ||
| Latest Earnings Date | 05/14/26 | 04/30/26 | 04/27/26 | ||
| Most Recent Dividend | 0.100 on 03/02/26 | 0.080 on 02/23/26 | 0.600 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/23/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.73 | 9.83 | ||