Core Natural Resources Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | HCC | BTU | ||
| Company | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.00 | 100.36 | 40.34 | ||
| High | 116.00 | 100.36 | 40.34 | ||
| Low | 116.00 | 100.36 | 40.34 | ||
| Latest | 116.00 | 100.36 | 40.34 | ||
| Change | +2.77 | +1.20 | +0.84 | ||
| % Change | +2.45% | +1.21% | +2.12% | ||
| Volume | 2,055 | 1,877 | 86,087 | ||
| 20-Day Average Volume | 1,198,153 | 830,164 | 3,640,384 | ||
| Previous Close | 113.23 | 99.16 | 39.50 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.56 | 87.46 | 35.85 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 91.54% | ||
| 20-Day Relative Strength | 67.37 | 63.74 | 61.89 | ||
| Weighted Alpha | +90.33 | +142.55 | +224.01 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 03/23/26 | +16.04% since 03/23/26 | +13.98% since 03/23/26 | ||
| Low | 104.50 on 03/24/26 | 86.83 on 03/24/26 | 35.74 on 03/24/26 | ||
| High | 116.00 on 03/30/26 | 100.36 on 03/30/26 | 40.34 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +41.33% since 02/27/26 | +20.57% since 02/27/26 | +27.89% since 02/27/26 | ||
| Low | 83.08 on 03/02/26 | 75.78 on 03/09/26 | 31.65 on 03/09/26 | ||
| High | 116.00 on 03/30/26 | 100.36 on 03/30/26 | 41.14 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +30.96% since 12/26/25 | +12.52% since 12/26/25 | +32.77% since 12/26/25 | ||
| Low | 81.83 on 02/27/26 | 75.78 on 03/09/26 | 29.42 on 01/05/26 | ||
| High | 116.00 on 03/30/26 | 105.35 on 01/14/26 | 41.14 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +40.10% since 09/26/25 | +57.50% since 09/26/25 | +64.44% since 09/26/25 | ||
| Low | 74.75 on 11/21/25 | 61.87 on 10/22/25 | 24.59 on 10/30/25 | ||
| High | 116.00 on 03/30/26 | 105.35 on 01/14/26 | 41.14 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,746,423 | 5,235,548 | 4,809,046 | ||
| Shares Outstanding, K | 50,750 | 52,799 | 121,748 | ||
| Annual Sales | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | ||
| Annual Net Income | -153,220,000 | 57,000,000 | -52,900,000 | ||
| Last Quarter Sales | 1,042,470,000 | 383,990,000 | 1,022,300,000 | ||
| Last Quarter Net Income | -78,980,000 | 22,960,000 | 10,400,000 | ||
| 60-Month Beta | 0.34 | 0.69 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.08 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 03/02/26 | 0.080 on 02/23/26 | 0.075 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/23/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.72 | 0.00 | ||