Core Natural Resources Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | HCC | BTU | ||
| Company | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.05 | 104.04 | 29.21 | ||
| High | 93.50 | 104.47 | 29.45 | ||
| Low | 87.50 | 94.14 | 26.87 | ||
| Latest | 88.44 | 94.54 | 27.05 | ||
| Change | -5.41 | -10.04 | -2.05 | ||
| % Change | -5.76% | -9.60% | -7.04% | ||
| Volume | 742,600 | 1,664,300 | 8,031,300 | ||
| 20-Day Average Volume | 753,435 | 990,805 | 4,000,175 | ||
| Previous Close | 93.85 | 104.58 | 29.10 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.29 | 88.17 | 25.02 | ||
| 20-Day Raw Stochastic | 57.96% | 60.36% | 60.79% | ||
| 20-Day Relative Strength | 49.51 | 55.43 | 50.07 | ||
| Weighted Alpha | +20.86 | +94.68 | +51.78 | ||
| Today's Opinion | 16% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 05/21/26 | +10.64% since 05/21/26 | +10.82% since 05/21/26 | ||
| Low | 83.26 on 05/22/26 | 83.79 on 05/22/26 | 24.19 on 05/22/26 | ||
| High | 94.14 on 05/28/26 | 104.74 on 05/28/26 | 29.54 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 04/29/26 | +5.01% since 04/29/26 | -1.42% since 04/29/26 | ||
| Low | 80.58 on 05/14/26 | 79.01 on 05/01/26 | 23.19 on 05/21/26 | ||
| High | 94.14 on 05/28/26 | 104.74 on 05/28/26 | 29.54 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +7.75% since 02/27/26 | +13.58% since 02/27/26 | -14.24% since 02/27/26 | ||
| Low | 80.58 on 05/14/26 | 75.78 on 03/09/26 | 23.19 on 05/21/26 | ||
| High | 114.80 on 03/30/26 | 104.74 on 05/28/26 | 41.14 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +10.55% since 11/28/25 | +20.76% since 11/28/25 | -0.70% since 11/28/25 | ||
| Low | 76.72 on 12/02/25 | 75.78 on 03/09/26 | 23.19 on 05/21/26 | ||
| High | 114.80 on 03/30/26 | 105.35 on 01/14/26 | 41.14 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,735,832 | 5,522,033 | 3,544,380 | ||
| Shares Outstanding, K | 50,408 | 52,802 | 121,800 | ||
| Annual Sales | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | ||
| Annual Net Income | -153,220,000 | 57,000,000 | -52,900,000 | ||
| Last Quarter Sales | 1,084,280,000 | 458,590,000 | 973,300,000 | ||
| Last Quarter Net Income | 21,040,000 | 72,340,000 | -32,400,000 | ||
| 60-Month Beta | 0.14 | 0.61 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 1.37 on 04/30/26 | -0.26 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 05/29/26 | 0.080 on 05/01/26 | 0.075 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/01/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.01 | 0.00 | ||