Core Natural Resources Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | HCC | BTU | ||
| Company | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.75 | 86.18 | 32.58 | ||
| High | 89.09 | 88.20 | 33.46 | ||
| Low | 86.01 | 85.32 | 32.41 | ||
| Latest | 88.96 | 87.08 | 33.29 | ||
| Change | +2.35 | +2.16 | +0.89 | ||
| % Change | +2.71% | +2.54% | +2.75% | ||
| Volume | 698,300 | 638,900 | 2,496,500 | ||
| 20-Day Average Volume | 766,330 | 1,065,745 | 3,203,480 | ||
| Previous Close | 86.61 | 84.92 | 32.40 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.24 | 90.67 | 35.76 | ||
| 20-Day Raw Stochastic | 19.49% | 26.22% | 13.04% | ||
| 20-Day Relative Strength | 47.13 | 46.94 | 48.18 | ||
| Weighted Alpha | +18.62 | +92.40 | +118.99 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 02/10/26 | -3.58% since 02/10/26 | -7.42% since 02/10/26 | ||
| Low | 85.44 on 02/17/26 | 81.45 on 02/13/26 | 32.29 on 02/17/26 | ||
| High | 95.86 on 02/12/26 | 93.11 on 02/11/26 | 38.13 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -8.39% since 01/16/26 | -12.98% since 01/16/26 | -8.44% since 01/16/26 | ||
| Low | 85.44 on 02/17/26 | 81.45 on 02/13/26 | 32.29 on 02/17/26 | ||
| High | 103.50 on 01/22/26 | 102.92 on 01/22/26 | 39.95 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +10.66% since 11/18/25 | +11.57% since 11/18/25 | +15.31% since 11/18/25 | ||
| Low | 74.75 on 11/21/25 | 71.79 on 11/21/25 | 25.46 on 11/21/25 | ||
| High | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +25.38% since 08/18/25 | +48.88% since 08/18/25 | +94.68% since 08/18/25 | ||
| Low | 68.78 on 08/21/25 | 54.66 on 09/03/25 | 15.67 on 08/21/25 | ||
| High | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,437,809 | 4,464,244 | 3,939,840 | ||
| Shares Outstanding, K | 51,239 | 52,570 | 121,600 | ||
| Annual Sales | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | ||
| Annual Net Income | -153,220,000 | 57,000,000 | -52,900,000 | ||
| Last Quarter Sales | 1,042,470,000 | 383,990,000 | 1,022,300,000 | ||
| Last Quarter Net Income | -78,980,000 | 22,960,000 | 10,400,000 | ||
| 60-Month Beta | 0.34 | 0.65 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.09 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 11/28/25 | 0.080 on 11/07/25 | 0.075 on 11/13/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/23/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.16 | 0.00 | ||