Core Natural Resources Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | HCC | BTU | ||
| Company | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.56 | 82.38 | 28.29 | ||
| High | 85.49 | 84.82 | 28.80 | ||
| Low | 82.57 | 82.27 | 27.52 | ||
| Latest | 83.98 | 84.64 | 28.49 | ||
| Change | +0.93 | +1.09 | +0.73 | ||
| % Change | +1.12% | +1.30% | +2.63% | ||
| Volume | 295,583 | 475,769 | 1,271,370 | ||
| 20-Day Average Volume | 746,116 | 681,593 | 2,683,352 | ||
| Previous Close | 83.05 | 83.55 | 27.76 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.20 | 79.80 | 27.82 | ||
| 20-Day Raw Stochastic | 66.45% | 93.35% | 57.06% | ||
| 20-Day Relative Strength | 51.85 | 63.26 | 51.41 | ||
| Weighted Alpha | -9.81 | +77.09 | +50.75 | ||
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/10/25 | +5.24% since 12/10/25 | +0.71% since 12/10/25 | ||
| Low | 82.57 on 12/17/25 | 79.82 on 12/11/25 | 27.55 on 12/17/25 | ||
| High | 88.34 on 12/11/25 | 85.40 on 12/16/25 | 30.29 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.26% since 11/17/25 | +8.31% since 11/17/25 | -0.07% since 11/17/25 | ||
| Low | 74.75 on 11/21/25 | 71.79 on 11/21/25 | 25.46 on 11/21/25 | ||
| High | 88.34 on 12/11/25 | 85.40 on 12/16/25 | 30.63 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.66% since 09/17/25 | +33.63% since 09/17/25 | +33.57% since 09/17/25 | ||
| Low | 73.21 on 09/22/25 | 60.70 on 09/22/25 | 20.55 on 09/18/25 | ||
| High | 102.93 on 10/10/25 | 85.86 on 11/12/25 | 35.99 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +13.91% since 06/17/25 | +80.82% since 06/17/25 | +101.92% since 06/17/25 | ||
| Low | 64.57 on 07/01/25 | 40.80 on 06/25/25 | 12.58 on 06/25/25 | ||
| High | 102.93 on 10/10/25 | 85.86 on 11/12/25 | 35.99 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,255,399 | 4,392,223 | 3,375,616 | ||
| Shares Outstanding, K | 51,239 | 52,570 | 121,600 | ||
| Annual Sales | 2,236,310,000 | 1,525,220,000 | 4,236,700,000 | ||
| Annual Net Income | 286,410,000 | 250,600,000 | 370,900,000 | ||
| Last Quarter Sales | 1,002,540,000 | 328,590,000 | 1,012,100,000 | ||
| Last Quarter Net Income | 31,600,000 | 36,600,000 | -70,100,000 | ||
| 60-Month Beta | 0.40 | 0.69 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/06/25 | 0.70 on 11/05/25 | -0.58 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 02/12/26 | 02/05/26 | ||
| Most Recent Dividend | 0.100 on 11/28/25 | 0.080 on 11/07/25 | 0.075 on 11/13/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/07/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.11 | 104.39 | 0.00 | ||