Core Natural Resources Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | HCC | BTU | ||
| Company | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.80 | 100.73 | 39.27 | ||
| High | 114.80 | 100.73 | 39.27 | ||
| Low | 109.72 | 96.56 | 37.67 | ||
| Latest | 112.80 | 97.02 | 38.08 | ||
| Change | -0.43 | -2.14 | -1.42 | ||
| % Change | -0.38% | -2.16% | -3.59% | ||
| Volume | 226,038 | 159,251 | 1,345,750 | ||
| 20-Day Average Volume | 1,205,233 | 835,405 | 3,683,847 | ||
| Previous Close | 113.23 | 99.16 | 39.50 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.40 | 87.30 | 35.75 | ||
| 20-Day Raw Stochastic | 93.50% | 85.81% | 71.76% | ||
| 20-Day Relative Strength | 65.15 | 59.97 | 57.51 | ||
| Weighted Alpha | +83.29 | +131.99 | +203.29 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 03/23/26 | +12.37% since 03/23/26 | +8.67% since 03/23/26 | ||
| Low | 104.50 on 03/24/26 | 86.83 on 03/24/26 | 35.74 on 03/24/26 | ||
| High | 114.80 on 03/30/26 | 100.73 on 03/30/26 | 40.12 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +37.51% since 02/27/26 | +16.76% since 02/27/26 | +21.94% since 02/27/26 | ||
| Low | 83.08 on 03/02/26 | 75.78 on 03/09/26 | 31.65 on 03/09/26 | ||
| High | 114.80 on 03/30/26 | 100.73 on 03/30/26 | 41.14 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +27.42% since 12/26/25 | +8.97% since 12/26/25 | +26.60% since 12/26/25 | ||
| Low | 81.83 on 02/27/26 | 75.78 on 03/09/26 | 29.42 on 01/05/26 | ||
| High | 114.80 on 03/30/26 | 105.35 on 01/14/26 | 41.14 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +36.32% since 09/26/25 | +52.53% since 09/26/25 | +56.79% since 09/26/25 | ||
| Low | 74.75 on 11/21/25 | 61.87 on 10/22/25 | 24.59 on 10/30/25 | ||
| High | 114.80 on 03/30/26 | 105.35 on 01/14/26 | 41.14 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,746,423 | 5,235,548 | 4,809,046 | ||
| Shares Outstanding, K | 50,750 | 52,799 | 121,748 | ||
| Annual Sales | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | ||
| Annual Net Income | -153,220,000 | 57,000,000 | -52,900,000 | ||
| Last Quarter Sales | 1,042,470,000 | 383,990,000 | 1,022,300,000 | ||
| Last Quarter Net Income | -78,980,000 | 22,960,000 | 10,400,000 | ||
| 60-Month Beta | 0.34 | 0.69 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.08 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 03/02/26 | 0.080 on 02/23/26 | 0.075 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/23/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.72 | 0.00 | ||