Canadian National Railway Co. (CNR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR.TO | UNP.TO | CP.TO | ||
| Company | Canadian National Railway Co. | Union Pacific CDR (Cad Hedged) | Canadian Pacific Kansas City Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 154.16 | 27.51 | 118.60 | ||
| High | 154.27 | 27.51 | 118.60 | ||
| Low | 152.50 | 27.22 | 116.69 | ||
| Latest | 153.91 | 27.37 | 117.00 | ||
| Change | -0.59 | +0.22 | -2.28 | ||
| % Change | -0.38% | +0.81% | -1.91% | ||
| Volume | 1,767,189 | 2,388 | 1,367,111 | ||
| 20-Day Average Volume | 1,351,922 | 1,053 | 1,256,326 | ||
| Previous Close | 154.50 | 27.15 | 119.28 | ||
| Industry | TSX Railroads | TSX Railroads | TSX Railroads | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.71 | 26.08 | 116.36 | ||
| 20-Day Raw Stochastic | 63.19% | 94.19% | 64.27% | ||
| 20-Day Relative Strength | 55.44 | 62.38 | 54.18 | ||
| Weighted Alpha | +8.38 | +18.89 | +8.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 05/08/26 | +1.90% since 05/04/26 | -0.59% since 05/08/26 | ||
| Low | 149.95 on 05/12/26 | 26.78 on 05/11/26 | 115.50 on 05/12/26 | ||
| High | 156.00 on 05/13/26 | 27.51 on 05/15/26 | 120.43 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 04/15/26 | +7.67% since 04/14/26 | +5.05% since 04/15/26 | ||
| Low | 146.46 on 04/29/26 | 25.45 on 04/21/26 | 109.59 on 04/16/26 | ||
| High | 158.25 on 04/28/26 | 27.57 on 04/24/26 | 120.43 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 02/13/26 | +2.66% since 02/13/26 | +2.54% since 02/13/26 | ||
| Low | 134.40 on 03/20/26 | 23.92 on 03/19/26 | 106.54 on 03/31/26 | ||
| High | 158.25 on 04/28/26 | 27.57 on 04/24/26 | 122.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.17% since 11/14/25 | +19.36% since 11/14/25 | +18.03% since 11/14/25 | ||
| Low | 128.05 on 11/24/25 | 22.61 on 01/20/26 | 96.84 on 11/19/25 | ||
| High | 158.25 on 04/28/26 | 27.57 on 04/24/26 | 122.25 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,361,806 | 220,168,644 | 103,865,159 | ||
| Shares Outstanding, K | 606,600 | 7,910,354 | 887,736 | ||
| Annual Sales | 17,304,000,000 | 24,510,000,000 | 15,078,000,000 | ||
| Annual Net Income | 4,720,000,000 | 7,138,000,000 | 4,141,000,000 | ||
| Last Quarter Sales | 4,379,000,000 | 6,217,000,000 | 3,701,000,000 | ||
| Last Quarter Net Income | 1,146,000,000 | 1,701,000,000 | 846,000,000 | ||
| 60-Month Beta | 1.15 | N/A | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/29/26 | 0.22 on 04/23/26 | 0.94 on 04/30/26 | ||
| Earnings Date | 04/29/26 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.915 on 06/09/26 | 0.143 on 02/27/26 | 0.268 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 02/27/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 21.90 | 26.12 | ||