Canadian National Railway Co. (CNR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR.TO | UNP.TO | CP.TO | ||
| Company | Canadian National Railway Co. | Union Pacific CDR (Cad Hedged) | Canadian Pacific Kansas City Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 173.31 | 27.50 | 125.51 | ||
| High | 174.17 | 27.50 | 126.80 | ||
| Low | 171.65 | 27.50 | 124.15 | ||
| Latest | 173.82 | 27.50 | 126.74 | ||
| Change | -0.52 | unch | +0.64 | ||
| % Change | -0.30% | unch | +0.51% | ||
| Volume | 883,198 | 100 | 1,888,621 | ||
| 20-Day Average Volume | 1,814,139 | 862 | 1,432,056 | ||
| Previous Close | 174.34 | 27.50 | 126.10 | ||
| Industry | TSX Railroads | TSX Railroads | TSX Railroads | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.27 | 27.19 | 123.68 | ||
| 20-Day Raw Stochastic | 95.16% | 72.22% | 89.73% | ||
| 20-Day Relative Strength | 66.22 | 57.35 | 61.18 | ||
| Weighted Alpha | +29.76 | +15.71 | +20.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/30/26 | +1.51% since 06/11/26 | +3.07% since 06/30/26 | ||
| Low | 169.05 on 07/02/26 | 27.03 on 06/25/26 | 122.58 on 07/02/26 | ||
| High | 174.57 on 07/07/26 | 27.93 on 06/15/26 | 126.80 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 06/08/26 | +4.44% since 06/01/26 | +0.80% since 06/08/26 | ||
| Low | 159.09 on 06/18/26 | 26.94 on 06/11/26 | 120.10 on 06/17/26 | ||
| High | 174.57 on 07/07/26 | 27.93 on 06/15/26 | 127.50 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.63% since 04/08/26 | +10.89% since 04/01/26 | +12.20% since 04/08/26 | ||
| Low | 146.46 on 04/29/26 | 25.00 on 04/06/26 | 109.59 on 04/16/26 | ||
| High | 174.57 on 07/07/26 | 27.95 on 05/27/26 | 127.50 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +26.06% since 01/08/26 | +15.98% since 01/02/26 | +26.66% since 01/08/26 | ||
| Low | 128.44 on 02/02/26 | 22.61 on 01/20/26 | 97.00 on 01/20/26 | ||
| High | 174.57 on 07/07/26 | 27.95 on 05/27/26 | 127.50 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,754,644 | 238,640,333 | 111,943,561 | ||
| Shares Outstanding, K | 606,600 | 7,910,354 | 887,736 | ||
| Annual Sales | 17,304,000,000 | 24,510,000,000 | 15,078,000,000 | ||
| Annual Net Income | 4,720,000,000 | 7,138,000,000 | 4,141,000,000 | ||
| Last Quarter Sales | 4,379,000,000 | 6,217,000,000 | 3,701,000,000 | ||
| Last Quarter Net Income | 1,146,000,000 | 1,701,000,000 | 846,000,000 | ||
| 60-Month Beta | 1.18 | N/A | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/29/26 | 0.22 on 04/23/26 | 0.94 on 04/30/26 | ||
| Earnings Date | 07/24/26 | N/A | 07/29/26 | ||
| Most Recent Dividend | 0.915 on 06/09/26 | 0.143 on 05/29/26 | 0.268 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 05/29/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.97 | 21.24 | 28.15 | ||