Canadian National Railway Co. (CNR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR.TO | UNP.TO | CP.TO | ||
| Company | Canadian National Railway Co. | Union Pacific CDR (Cad Hedged) | Canadian Pacific Kansas City Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 142.27 | 24.65 | 111.16 | ||
| High | 144.55 | 24.65 | 112.00 | ||
| Low | 141.94 | 24.65 | 110.60 | ||
| Latest | 144.01 | 24.65 | 111.74 | ||
| Change | +2.51 | -0.89 | +1.10 | ||
| % Change | +1.77% | -3.48% | +0.99% | ||
| Volume | 1,769,141 | 288 | 1,207,870 | ||
| 20-Day Average Volume | 2,451,624 | 543 | 1,505,867 | ||
| Previous Close | 141.50 | 25.54 | 110.64 | ||
| Industry | TSX Railroads | TSX Railroads | TSX Railroads | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.66 | 26.27 | 115.96 | ||
| 20-Day Raw Stochastic | 22.65% | 22.19% | 11.61% | ||
| 20-Day Relative Strength | 49.84 | 44.47 | 50.61 | ||
| Weighted Alpha | +5.18 | +9.75 | +6.62 | ||
| Today's Opinion | 80% Buy | N/A | 64% Buy | ||
| Previous Opinion | 64% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/06/26 | -7.33% since 03/05/26 | -0.84% since 03/06/26 | ||
| Low | 140.90 on 03/09/26 | 24.65 on 03/13/26 | 110.36 on 03/09/26 | ||
| High | 147.12 on 03/09/26 | 26.08 on 03/06/26 | 115.31 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 02/13/26 | -7.54% since 02/13/26 | -2.07% since 02/13/26 | ||
| Low | 140.90 on 03/09/26 | 24.65 on 03/13/26 | 110.36 on 03/09/26 | ||
| High | 154.63 on 03/02/26 | 27.20 on 02/24/26 | 122.25 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 12/12/25 | +0.57% since 12/12/25 | +8.11% since 12/12/25 | ||
| Low | 128.44 on 02/02/26 | 22.61 on 01/20/26 | 97.00 on 01/20/26 | ||
| High | 154.63 on 03/02/26 | 27.28 on 02/12/26 | 122.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.30% since 09/12/25 | +11.49% since 09/12/25 | +7.46% since 09/12/25 | ||
| Low | 126.96 on 09/24/25 | 22.11 on 09/15/25 | 96.50 on 11/07/25 | ||
| High | 154.63 on 03/02/26 | 27.28 on 02/12/26 | 122.25 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,513,100 | 202,454,576 | 99,350,179 | ||
| Shares Outstanding, K | 611,400 | 7,906,067 | 897,959 | ||
| Annual Sales | 17,304,000,000 | 24,510,000,000 | 15,078,000,000 | ||
| Annual Net Income | 4,720,000,000 | 7,138,000,000 | 4,141,000,000 | ||
| Last Quarter Sales | 4,464,000,000 | 6,085,000,000 | 3,923,000,000 | ||
| Last Quarter Net Income | 1,248,000,000 | 1,848,000,000 | 1,077,000,000 | ||
| 60-Month Beta | 1.13 | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 01/30/26 | 0.23 on 01/27/26 | 1.20 on 01/28/26 | ||
| Latest Earnings Date | 05/07/26 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.915 on 03/10/26 | 0.140 on 02/27/26 | 0.228 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 20.91 | 24.53 | ||