Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | BTE | ||
| Company | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.00 | 52.51 | 4.12 | ||
| High | 44.36 | 53.04 | 4.15 | ||
| Low | 42.10 | 51.03 | 3.93 | ||
| Latest | 43.00 | 52.81 | 4.06 | ||
| Change | -3.31 | -2.91 | -0.25 | ||
| % Change | -7.15% | -5.22% | -5.80% | ||
| Volume | 19,640,900 | 3,814,400 | 23,932,100 | ||
| 20-Day Average Volume | 12,021,080 | 4,407,615 | 24,840,316 | ||
| Previous Close | 46.31 | 55.72 | 4.31 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.50 | 57.84 | 4.23 | ||
| 20-Day Raw Stochastic | 10.14% | 15.38% | 24.24% | ||
| 20-Day Relative Strength | 42.40 | 45.46 | 49.94 | ||
| Weighted Alpha | +49.35 | +54.50 | +134.79 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 04/10/26 | -5.85% since 04/10/26 | -1.46% since 04/10/26 | ||
| Low | 42.10 on 04/17/26 | 51.03 on 04/17/26 | 3.92 on 04/17/26 | ||
| High | 47.32 on 04/13/26 | 57.14 on 04/13/26 | 4.35 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -12.21% since 03/17/26 | -4.74% since 03/17/26 | -0.98% since 03/17/26 | ||
| Low | 42.10 on 04/17/26 | 51.03 on 04/17/26 | 3.90 on 03/23/26 | ||
| High | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +25.18% since 01/16/26 | +33.06% since 01/16/26 | +23.03% since 01/16/26 | ||
| Low | 34.10 on 01/20/26 | 39.32 on 01/20/26 | 3.21 on 01/22/26 | ||
| High | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +42.71% since 10/17/25 | +46.82% since 10/17/25 | +80.44% since 10/17/25 | ||
| Low | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | ||
| High | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,694,128 | 14,962,921 | 2,966,078 | ||
| Shares Outstanding, K | 2,085,910 | 283,335 | 730,561 | ||
| Annual Sales | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 7,743,870,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 6,927,730,000 | 2,147,000,000 | 541,820,000 | ||
| Last Quarter Net Income | 3,818,730,000 | 946,000,000 | 23,210,000 | ||
| 60-Month Beta | 0.53 | 0.59 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/05/26 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.458 on 03/20/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 11.47 | 0.00 | ||