Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | BTE | ||
| Company | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.03 | 55.39 | 4.07 | ||
| High | 42.29 | 55.56 | 4.11 | ||
| Low | 41.46 | 54.53 | 4.03 | ||
| Latest | 41.81 | 55.53 | 4.07 | ||
| Change | -0.07 | +0.48 | +0.02 | ||
| % Change | -0.17% | +0.87% | +0.49% | ||
| Volume | 8,711,100 | 1,492,200 | 16,620,000 | ||
| 20-Day Average Volume | 10,636,645 | 3,191,535 | 20,374,865 | ||
| Previous Close | 41.88 | 55.05 | 4.05 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.32 | 54.14 | 4.10 | ||
| 20-Day Raw Stochastic | 38.01% | 52.50% | 23.47% | ||
| 20-Day Relative Strength | 45.72 | 50.34 | 42.69 | ||
| Weighted Alpha | +26.97 | +35.58 | +82.12 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 07/02/26 | +4.85% since 07/02/26 | +4.63% since 07/02/26 | ||
| Low | 39.19 on 07/06/26 | 52.48 on 07/06/26 | 3.85 on 07/06/26 | ||
| High | 42.55 on 07/08/26 | 57.02 on 07/08/26 | 4.18 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 06/10/26 | -4.16% since 06/10/26 | -14.32% since 06/10/26 | ||
| Low | 38.83 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 46.67 on 06/11/26 | 58.85 on 06/11/26 | 4.82 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 04/10/26 | -1.00% since 04/10/26 | -1.21% since 04/10/26 | ||
| Low | 38.83 on 07/01/26 | 51.03 on 04/17/26 | 3.84 on 07/02/26 | ||
| High | 49.75 on 05/20/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +30.33% since 01/09/26 | +43.60% since 01/09/26 | +22.96% since 01/09/26 | ||
| Low | 31.91 on 01/12/26 | 38.59 on 01/12/26 | 3.21 on 01/22/26 | ||
| High | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,782,304 | 15,604,985 | 2,900,258 | ||
| Shares Outstanding, K | 2,075,635 | 281,019 | 712,594 | ||
| Annual Sales | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 7,743,870,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 7,879,410,000 | 2,532,000,000 | 292,560,000 | ||
| Last Quarter Net Income | 982,560,000 | -630,000,000 | -49,070,000 | ||
| 60-Month Beta | 0.47 | 0.53 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 10.12 | 0.00 | ||