Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | BTE | ||
| Company | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.71 | 58.74 | 4.85 | ||
| High | 44.90 | 58.74 | 5.01 | ||
| Low | 44.29 | 57.20 | 4.82 | ||
| Latest | 44.53 | 57.83 | 4.83 | ||
| Change | -0.21 | -0.48 | -0.03 | ||
| % Change | -0.47% | -0.82% | -0.62% | ||
| Volume | 8,411,000 | 4,801,800 | 14,642,100 | ||
| 20-Day Average Volume | 11,262,725 | 3,672,785 | 22,341,035 | ||
| Previous Close | 44.74 | 58.31 | 4.86 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.65 | 57.61 | 4.66 | ||
| 20-Day Raw Stochastic | 38.69% | 54.71% | 68.82% | ||
| 20-Day Relative Strength | 46.31 | 52.01 | 58.15 | ||
| Weighted Alpha | +49.79 | +66.64 | +188.51 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 05/01/26 | -4.96% since 05/01/26 | -3.01% since 05/01/26 | ||
| Low | 43.74 on 05/07/26 | 56.71 on 05/07/26 | 4.72 on 05/07/26 | ||
| High | 48.38 on 05/05/26 | 63.46 on 05/05/26 | 5.24 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.09% since 04/08/26 | +1.85% since 04/08/26 | +16.11% since 04/08/26 | ||
| Low | 42.10 on 04/17/26 | 51.03 on 04/17/26 | 3.92 on 04/17/26 | ||
| High | 48.38 on 05/05/26 | 63.46 on 05/05/26 | 5.24 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +13.89% since 02/06/26 | +24.29% since 02/06/26 | +36.83% since 02/06/26 | ||
| Low | 38.80 on 02/10/26 | 44.66 on 02/12/26 | 3.34 on 02/17/26 | ||
| High | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.24 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +40.65% since 11/07/25 | +48.82% since 11/07/25 | +91.67% since 11/07/25 | ||
| Low | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.48 on 11/10/25 | ||
| High | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.24 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,885,568 | 16,385,262 | 3,528,610 | ||
| Shares Outstanding, K | 2,085,910 | 283,335 | 730,561 | ||
| Annual Sales | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 7,743,870,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 6,927,730,000 | 2,147,000,000 | 541,820,000 | ||
| Last Quarter Net Income | 3,818,730,000 | 946,000,000 | 23,210,000 | ||
| 60-Month Beta | 0.47 | 0.57 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 05/07/26 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | ||
| Earnings Date | 08/06/26 | 05/11/26 | 07/30/26 | ||
| Most Recent Dividend | 0.458 on 03/20/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 03/13/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 12.00 | 0.00 | ||