Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | BTE | ||
| Company | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.76 | 66.28 | 4.74 | ||
| High | 51.26 | 66.75 | 4.81 | ||
| Low | 50.40 | 64.84 | 4.68 | ||
| Last | 50.58 | 65.85 | 4.68 | ||
| Change | -0.82 | -0.97 | -0.13 | ||
| Percent Change | -1.60% | -1.45% | -2.70% | ||
| Volume | 2,293,452 | 1,763,982 | 8,346,314 | ||
| 20-Day Average Volume | 6,003,132 | 3,369,077 | 14,469,410 | ||
| Previous | 51.40 | 66.82 | 4.81 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.67 | 62.67 | 4.40 | ||
| 20-Day Raw Stochastic | 90.92% | 81.26% | 79.26% | ||
| 20-Day Relative Strength | 65.79 | 61.48 | 58.34 | ||
| Weighted Alpha | +61.93 | +63.43 | +89.49 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 08/17/26 | +2.80% since 08/17/26 | +3.41% since 08/17/26 | ||
| Low | 49.24 on 08/18/26 | 63.89 on 08/18/26 | 4.53 on 08/18/26 | ||
| High | 51.47 on 08/21/26 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +9.41% since 07/24/26 | +3.98% since 07/24/26 | +8.91% since 07/24/26 | ||
| Low | 44.15 on 07/28/26 | 57.83 on 08/05/26 | 3.96 on 07/28/26 | ||
| High | 51.47 on 08/21/26 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 05/22/26 | +11.75% since 05/22/26 | -8.64% since 05/22/26 | ||
| Low | 38.83 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 51.47 on 08/21/26 | 67.44 on 08/21/26 | 5.14 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +19.30% since 02/24/26 | +31.04% since 02/24/26 | +24.80% since 02/24/26 | ||
| Low | 38.83 on 07/01/26 | 47.95 on 02/26/26 | 3.59 on 02/26/26 | ||
| High | 51.47 on 08/21/26 | 67.44 on 08/21/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,007,056 | 18,409,178 | 3,360,988 | ||
| Shares Outstanding, K | 2,062,394 | 275,504 | 698,750 | ||
| Annual Sales, $M | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income, $M | 7,743,870,000 | 1,242,000,000 | -432,120,000 | ||
| Last Qtr Sales, $M | 10,647,420,000 | 3,013,000,000 | 396,950,000 | ||
| Last Qtr Income, $M | 3,252,520,000 | 456,000,000 | 126,310,000 | ||
| 60-Month Beta | 0.46 | 0.53 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/06/26 | 1.74 on 07/23/26 | 0.17 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 10.83 | 0.00 | ||