Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | BTE | ||
| Company | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.61 | 61.52 | 4.50 | ||
| High | 47.82 | 62.51 | 4.66 | ||
| Low | 47.09 | 61.02 | 4.41 | ||
| Last | 47.68 | 62.46 | 4.56 | ||
| Change | +0.40 | +0.84 | +0.30 | ||
| Percent Change | +0.85% | +1.36% | +7.04% | ||
| Volume | 4,597,000 | 2,403,800 | 27,964,800 | ||
| 20-Day Average Volume | 7,908,810 | 3,345,240 | 18,594,910 | ||
| Previous | 47.28 | 61.62 | 4.26 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.99 | 58.25 | 4.18 | ||
| 20-Day Raw Stochastic | 98.43% | 82.28% | 87.73% | ||
| 20-Day Relative Strength | 61.51 | 61.62 | 57.22 | ||
| Weighted Alpha | +54.13 | +63.77 | +95.96 | ||
| Today's Opinion | 56% Buy | 88% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 07/24/26 | -1.06% since 07/24/26 | +5.56% since 07/24/26 | ||
| Low | 44.15 on 07/28/26 | 58.62 on 07/28/26 | 3.96 on 07/28/26 | ||
| High | 47.81 on 07/31/26 | 63.08 on 07/27/26 | 4.66 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +20.71% since 06/30/26 | +18.63% since 06/30/26 | +14.00% since 06/30/26 | ||
| Low | 38.83 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 47.81 on 07/31/26 | 64.61 on 07/24/26 | 4.66 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/30/26 | +1.48% since 04/30/26 | -9.88% since 04/30/26 | ||
| Low | 38.83 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 49.75 on 05/20/26 | 64.61 on 07/24/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +28.14% since 01/30/26 | +43.69% since 01/30/26 | +32.94% since 01/30/26 | ||
| Low | 35.80 on 02/02/26 | 41.65 on 02/02/26 | 3.28 on 02/02/26 | ||
| High | 51.34 on 03/19/26 | 64.61 on 07/24/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,966,280 | 17,207,980 | 3,232,530 | ||
| Shares Outstanding, K | 2,075,635 | 275,504 | 708,888 | ||
| Annual Sales, $M | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income, $M | 7,743,870,000 | 1,242,000,000 | -432,120,000 | ||
| Last Qtr Sales, $M | 7,879,410,000 | 3,013,000,000 | 292,560,000 | ||
| Last Qtr Income, $M | 982,560,000 | 456,000,000 | -49,070,000 | ||
| 60-Month Beta | 0.47 | 0.53 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/07/26 | 1.74 on 07/23/26 | -0.08 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/23/26 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 10.00 | 0.00 | ||