Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | BTE | ||
| Company | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.69 | 55.22 | 4.89 | ||
| High | 45.92 | 56.04 | 4.90 | ||
| Low | 44.79 | 54.86 | 4.79 | ||
| Latest | 45.37 | 56.04 | 4.89 | ||
| Change | -0.44 | +0.23 | -0.02 | ||
| % Change | -0.96% | +0.41% | -0.41% | ||
| Volume | 8,402,700 | 4,079,500 | 19,331,300 | ||
| 20-Day Average Volume | 7,488,910 | 4,196,780 | 19,364,920 | ||
| Previous Close | 45.81 | 55.81 | 4.91 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.02 | 58.91 | 5.02 | ||
| 20-Day Raw Stochastic | 27.12% | 15.87% | 27.68% | ||
| 20-Day Relative Strength | 45.89 | 46.10 | 53.22 | ||
| Weighted Alpha | +51.17 | +57.35 | +183.36 | ||
| Today's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 05/21/26 | -4.81% since 05/21/26 | -4.31% since 05/21/26 | ||
| Low | 44.78 on 05/29/26 | 54.64 on 05/27/26 | 4.71 on 05/27/26 | ||
| High | 49.23 on 05/22/26 | 59.15 on 05/22/26 | 5.22 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 04/29/26 | -8.27% since 04/29/26 | -4.86% since 04/29/26 | ||
| Low | 43.74 on 05/07/26 | 54.64 on 05/27/26 | 4.71 on 05/27/26 | ||
| High | 49.75 on 05/20/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 02/27/26 | +10.77% since 02/27/26 | +27.34% since 02/27/26 | ||
| Low | 42.10 on 04/17/26 | 50.44 on 03/04/26 | 3.78 on 03/02/26 | ||
| High | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +34.35% since 11/28/25 | +36.82% since 11/28/25 | +51.86% since 11/28/25 | ||
| Low | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | ||
| High | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,387,152 | 15,748,306 | 3,537,270 | ||
| Shares Outstanding, K | 2,080,387 | 281,019 | 723,368 | ||
| Annual Sales | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 7,743,870,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 7,879,410,000 | 2,532,000,000 | 292,560,000 | ||
| Last Quarter Net Income | 982,560,000 | -630,000,000 | -49,070,000 | ||
| 60-Month Beta | 0.47 | 0.57 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.458 on 03/20/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 10.26 | 0.00 | ||