Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | BTE | ||
| Company | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.90 | 52.85 | 4.04 | ||
| High | 42.21 | 53.18 | 4.04 | ||
| Low | 40.81 | 52.02 | 3.88 | ||
| Latest | 41.05 | 52.41 | 3.98 | ||
| Change | -1.37 | -1.20 | -0.11 | ||
| % Change | -3.23% | -2.24% | -2.69% | ||
| Volume | 16,828,700 | 7,140,500 | 23,621,800 | ||
| 20-Day Average Volume | 8,627,875 | 3,050,225 | 20,089,756 | ||
| Previous Close | 42.42 | 53.61 | 4.09 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.67 | 56.69 | 4.74 | ||
| 20-Day Raw Stochastic | 2.78% | 4.49% | 7.09% | ||
| 20-Day Relative Strength | 34.68 | 39.53 | 34.30 | ||
| Weighted Alpha | +21.32 | +27.36 | +72.11 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 06/11/26 | -7.29% since 06/11/26 | -14.96% since 06/11/26 | ||
| Low | 40.81 on 06/18/26 | 52.02 on 06/18/26 | 3.88 on 06/18/26 | ||
| High | 45.79 on 06/12/26 | 57.76 on 06/12/26 | 4.68 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -16.14% since 05/18/26 | -12.69% since 05/18/26 | -24.76% since 05/18/26 | ||
| Low | 40.81 on 06/18/26 | 52.02 on 06/18/26 | 3.88 on 06/18/26 | ||
| High | 49.75 on 05/20/26 | 62.16 on 05/20/26 | 5.36 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -16.40% since 03/18/26 | -6.46% since 03/18/26 | -3.63% since 03/18/26 | ||
| Low | 40.81 on 06/18/26 | 51.03 on 04/17/26 | 3.88 on 06/18/26 | ||
| High | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +30.36% since 12/18/25 | +41.23% since 12/18/25 | +30.92% since 12/18/25 | ||
| Low | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | ||
| High | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,439,128 | 14,728,206 | 2,860,112 | ||
| Shares Outstanding, K | 2,081,343 | 281,019 | 718,621 | ||
| Annual Sales | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 7,743,870,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 7,879,410,000 | 2,532,000,000 | 292,560,000 | ||
| Last Quarter Net Income | 982,560,000 | -630,000,000 | -49,070,000 | ||
| 60-Month Beta | 0.45 | 0.53 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 9.85 | 0.00 | ||