CDN Natural Res (CNQ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ.TO | ZCOP.NE | OXY.TO | ||
| Company | CDN Natural Res | Conocophillips [Cop] BMO CDR [Cad Hedged] | Occidental Petroleum CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 68.00 | 14.6800 | 23.96 | ||
| High | 70.07 | 14.6800 | 24.56 | ||
| Low | 67.85 | 14.6800 | 23.96 | ||
| Last | 68.94 | 14.6800 | 24.46 | ||
| Change | +0.26 | -0.0400 | -0.11 | ||
| Percent Change | +0.38% | -0.27% | -0.45% | ||
| Volume | 2,403,607 | 100 | 2,757 | ||
| 20-Day Average Volume | 8,599,687 | 31,330 | 5,663 | ||
| Previous | 68.68 | 14.7200 | 24.57 | ||
| Industry | TSX Oil & Gas E&P | N/A | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.99 | 14.0190 | 24.15 | ||
| 20-Day Raw Stochastic | 79.60% | 80.17% | 62.80% | ||
| 20-Day Relative Strength | 60.32 | 62.60 | 55.10 | ||
| Weighted Alpha | +58.81 | +45.89 | +24.90 | ||
| Today's Opinion | 88% Buy | N/A | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 08/19/26 | +0.55% since 08/19/26 | -2.50% since 08/19/26 | ||
| Low | 67.85 on 08/26/26 | 14.6000 on 08/20/26 | 23.96 on 08/26/26 | ||
| High | 70.90 on 08/24/26 | 15.1500 on 08/24/26 | 25.81 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 07/24/26 | +9.06% since 07/24/26 | +2.85% since 07/24/26 | ||
| Low | 62.20 on 07/28/26 | 12.7100 on 07/28/26 | 22.45 on 08/05/26 | ||
| High | 70.90 on 08/24/26 | 15.1500 on 08/24/26 | 25.81 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 05/26/26 | +12.23% since 05/26/26 | +1.57% since 05/26/26 | ||
| Low | 55.15 on 07/02/26 | 11.6400 on 07/02/26 | 20.00 on 07/03/26 | ||
| High | 70.90 on 08/24/26 | 15.1500 on 08/24/26 | 25.81 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +17.32% since 02/26/26 | +17.82% since 02/26/26 | +13.60% since 02/26/26 | ||
| Low | 55.15 on 07/02/26 | 11.6400 on 07/02/26 | 20.00 on 07/03/26 | ||
| High | 70.99 on 03/30/26 | 15.2500 on 03/30/26 | 28.37 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,583,820 | 219,235,277 | 80,821,686 | ||
| Shares Outstanding, K | 2,061,500 | 1,201,337 | 3,280,963 | ||
| Annual Sales, $M | 44,167,000,000 | 58,944,000,000 | 21,593,000,000 | ||
| Annual Net Income, $M | 10,820,000,000 | 7,988,000,000 | 2,326,000,000 | ||
| Last Qtr Sales, $M | 17,214,000,000 | 19,161,000,000 | 8,065,000,000 | ||
| Last Qtr Income, $M | 4,503,000,000 | 3,931,000,000 | 2,977,000,000 | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 08/06/26 | 3.23 on 08/06/26 | 0.83 on 08/05/26 | ||
| Latest Earnings Date | 08/06/26 | N/A | N/A | ||
| Most Recent Dividend | 0.625 on 09/11/26 | 0.093 on 08/17/26 | 0.116 on 09/10/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 08/17/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 1.41 | 17.38 | ||