CDN Natural Res (CNQ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ.TO | ZCOP.NE | OXY.TO | ||
| Company | CDN Natural Res | Conocophillips [Cop] BMO CDR [Cad Hedged] | Occidental Petroleum CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 61.33 | 14.0400 | 24.00 | ||
| High | 61.89 | 14.0400 | 24.03 | ||
| Low | 60.47 | 13.6400 | 23.78 | ||
| Latest | 60.69 | 13.6400 | 23.95 | ||
| Change | -1.52 | -0.4000 | -0.38 | ||
| % Change | -2.44% | -2.85% | -1.56% | ||
| Volume | 13,025,312 | 1,089 | 6,283 | ||
| 20-Day Average Volume | 17,010,205 | 4,950 | 27,564 | ||
| Previous Close | 62.21 | 14.0400 | 24.33 | ||
| Industry | TSX Oil & Gas E&P | N/A | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 14.0335 | 24.94 | ||
| 20-Day Raw Stochastic | 23.36% | 36.11% | 32.00% | ||
| 20-Day Relative Strength | 46.34 | 50.38 | 50.33 | ||
| Weighted Alpha | +52.70 | N/A | +42.82 | ||
| Today's Opinion | 56% Buy | N/A | 72% Buy | ||
| Previous Opinion | 56% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 04/17/26 | +4.36% since 04/17/26 | +5.93% since 04/17/26 | ||
| Low | 58.79 on 04/20/26 | 13.0700 on 04/20/26 | 22.82 on 04/20/26 | ||
| High | 62.61 on 04/23/26 | 14.1100 on 04/23/26 | 24.34 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -10.06% since 03/24/26 | -6.32% since 03/24/26 | -7.06% since 03/24/26 | ||
| Low | 57.55 on 04/17/26 | 12.7300 on 04/17/26 | 21.87 on 04/17/26 | ||
| High | 70.99 on 03/30/26 | 15.2500 on 03/30/26 | 28.37 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +22.68% since 01/23/26 | +22.77% since 01/23/26 | +27.94% since 01/23/26 | ||
| Low | 48.77 on 01/26/26 | 11.0500 on 01/26/26 | 18.48 on 01/26/26 | ||
| High | 70.99 on 03/30/26 | 15.2500 on 03/30/26 | 28.37 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +38.62% since 10/24/25 | N/A since 12/05/25 | +32.17% since 10/24/25 | ||
| Low | 41.68 on 01/07/26 | 10.1600 on 12/10/25 | 16.46 on 12/16/25 | ||
| High | 70.99 on 03/30/26 | 15.2500 on 03/30/26 | 28.37 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,821,719 | 207,238,500 | 78,403,393 | ||
| Shares Outstanding, K | 2,086,830 | 1,218,853 | 3,280,963 | ||
| Annual Sales | 44,167,000,000 | 58,944,000,000 | 21,593,000,000 | ||
| Annual Net Income | 10,820,000,000 | 7,988,000,000 | 2,326,000,000 | ||
| Last Quarter Sales | 10,710,000,000 | 13,392,000,000 | 1,752,000,000 | ||
| Last Quarter Net Income | 5,303,000,000 | 1,442,000,000 | 102,000,000 | ||
| 60-Month Beta | 0.40 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 03/06/26 | 1.17 on 02/05/26 | -0.02 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | N/A | N/A | ||
| Most Recent Dividend | 0.625 on 03/20/26 | 0.094 on 02/18/26 | 0.110 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 02/18/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 1.62 | 43.65 | ||