CDN Natural Res (CNQ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ.TO | ZCOP.NE | OXY.TO | ||
| Company | CDN Natural Res | Conocophillips [Cop] BMO CDR [Cad Hedged] | Occidental Petroleum CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 59.90 | 12.6400 | 22.51 | ||
| High | 61.31 | 12.6400 | 23.04 | ||
| Low | 59.84 | 12.6400 | 22.42 | ||
| Latest | 60.95 | 12.6400 | 22.90 | ||
| Change | +1.85 | +0.4500 | +0.90 | ||
| % Change | +3.13% | +3.69% | +4.09% | ||
| Volume | 18,756,350 | 100 | 22,385 | ||
| 20-Day Average Volume | 20,727,951 | 1,054 | 4,832 | ||
| Previous Close | 59.10 | 12.1900 | 22.00 | ||
| Industry | TSX Oil & Gas E&P | N/A | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.12 | 12.1080 | 21.55 | ||
| 20-Day Raw Stochastic | 88.15% | 68.03% | 95.39% | ||
| 20-Day Relative Strength | 52.01 | 51.15 | 52.61 | ||
| Weighted Alpha | +40.65 | +21.54 | +22.11 | ||
| Today's Opinion | 8% Buy | N/A | 16% Buy | ||
| Previous Opinion | 8% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 64% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 07/06/26 | +8.50% since 07/06/26 | +12.09% since 07/06/26 | ||
| Low | 56.18 on 07/07/26 | 11.6500 on 07/07/26 | 21.00 on 07/07/26 | ||
| High | 61.31 on 07/13/26 | 12.6400 on 07/13/26 | 23.04 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 06/12/26 | -3.59% since 06/12/26 | -3.38% since 06/12/26 | ||
| Low | 55.15 on 07/02/26 | 11.6400 on 07/02/26 | 20.00 on 07/03/26 | ||
| High | 61.73 on 06/15/26 | 13.1100 on 06/15/26 | 23.04 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -5.77% since 04/13/26 | -8.80% since 04/13/26 | -6.15% since 04/13/26 | ||
| Low | 55.15 on 07/02/26 | 11.6400 on 07/02/26 | 20.00 on 07/03/26 | ||
| High | 68.45 on 05/20/26 | 14.3900 on 04/30/26 | 25.56 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +32.53% since 01/13/26 | +16.18% since 01/13/26 | +24.73% since 01/13/26 | ||
| Low | 46.20 on 01/14/26 | 10.8500 on 01/22/26 | 17.74 on 01/19/26 | ||
| High | 70.99 on 03/30/26 | 15.2500 on 03/30/26 | 28.37 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,265,461 | 191,502,641 | 74,685,064 | ||
| Shares Outstanding, K | 2,085,710 | 1,218,294 | 3,290,688 | ||
| Annual Sales | 44,167,000,000 | 58,944,000,000 | 21,593,000,000 | ||
| Annual Net Income | 10,820,000,000 | 7,988,000,000 | 2,326,000,000 | ||
| Last Quarter Sales | 10,710,000,000 | 15,761,000,000 | 5,230,000,000 | ||
| Last Quarter Net Income | 5,303,000,000 | 2,183,000,000 | 3,345,000,000 | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | 1.78 on 04/30/26 | 0.95 on 05/05/26 | ||
| Earnings Date | 08/06/26 | N/A | N/A | ||
| Most Recent Dividend | 0.625 on 06/23/26 | 0.094 on 05/11/26 | 0.109 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 05/11/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.48 | 69.28 | ||