CDN Natural Res (CNQ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ.TO | ZCOP.NE | OXY.TO | ||
| Company | CDN Natural Res | Conocophillips [Cop] BMO CDR [Cad Hedged] | Occidental Petroleum CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 65.87 | 13.7600 | 24.50 | ||
| High | 66.09 | 13.7600 | 25.00 | ||
| Low | 65.31 | 13.7600 | 24.50 | ||
| Latest | 66.08 | 13.7600 | 25.00 | ||
| Change | +0.78 | +0.3600 | +1.16 | ||
| % Change | +1.19% | +2.69% | +4.87% | ||
| Volume | 6,014,641 | 100 | 7,523 | ||
| 20-Day Average Volume | 8,297,886 | 663 | 12,458 | ||
| Previous Close | 65.30 | 13.4000 | 23.84 | ||
| Industry | TSX Oil & Gas E&P | N/A | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.90 | 13.6035 | 24.04 | ||
| 20-Day Raw Stochastic | 99.86% | 60.38% | 83.74% | ||
| 20-Day Relative Strength | 56.97 | 52.12 | 55.11 | ||
| Weighted Alpha | +62.51 | N/A | +42.40 | ||
| Today's Opinion | 72% Buy | N/A | 72% Buy | ||
| Previous Opinion | 72% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 05/08/26 | +7.50% since 05/08/26 | +12.26% since 05/08/26 | ||
| Low | 61.24 on 05/11/26 | 12.9900 on 05/11/26 | 22.59 on 05/11/26 | ||
| High | 66.09 on 05/15/26 | 13.7600 on 05/15/26 | 25.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 04/15/26 | +2.76% since 04/15/26 | +6.47% since 04/15/26 | ||
| Low | 57.55 on 04/17/26 | 12.7300 on 04/17/26 | 21.87 on 04/17/26 | ||
| High | 66.09 on 05/15/26 | 14.3900 on 04/30/26 | 25.53 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +19.30% since 02/13/26 | +9.47% since 02/13/26 | +28.21% since 02/13/26 | ||
| Low | 53.89 on 02/17/26 | 12.2700 on 02/18/26 | 19.00 on 02/17/26 | ||
| High | 70.99 on 03/30/26 | 15.2500 on 03/30/26 | 28.37 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +40.42% since 11/14/25 | N/A since 12/05/25 | +37.97% since 11/14/25 | ||
| Low | 41.68 on 01/07/26 | 10.1600 on 12/10/25 | 16.46 on 12/16/25 | ||
| High | 70.99 on 03/30/26 | 15.2500 on 03/30/26 | 28.37 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,823,717 | 204,401,543 | 81,277,576 | ||
| Shares Outstanding, K | 2,086,830 | 1,218,853 | 3,280,963 | ||
| Annual Sales | 44,167,000,000 | 58,944,000,000 | 21,593,000,000 | ||
| Annual Net Income | 10,820,000,000 | 7,988,000,000 | 2,326,000,000 | ||
| Last Quarter Sales | 10,710,000,000 | 15,761,000,000 | 5,230,000,000 | ||
| Last Quarter Net Income | 5,303,000,000 | 2,183,000,000 | 3,345,000,000 | ||
| 60-Month Beta | 0.48 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | 1.78 on 04/30/26 | 0.95 on 05/05/26 | ||
| Earnings Date | 05/07/26 | N/A | N/A | ||
| Most Recent Dividend | 0.625 on 06/23/26 | 0.094 on 05/11/26 | 0.109 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 05/11/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.63 | 81.55 | ||