CDN Natural Res (CNQ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ.TO | ZCOP.NE | OXY.TO | ||
| Company | CDN Natural Res | Conocophillips [Cop] BMO CDR [Cad Hedged] | Occidental Petroleum CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 66.49 | 14.7200 | 26.62 | ||
| High | 67.11 | 14.7200 | 27.38 | ||
| Low | 64.11 | 14.3500 | 25.80 | ||
| Latest | 64.64 | 14.4600 | 26.19 | ||
| Change | -3.22 | -0.2600 | -1.12 | ||
| % Change | -4.75% | -1.77% | -4.10% | ||
| Volume | 17,889,980 | 1,765 | 28,620 | ||
| 20-Day Average Volume | 25,966,635 | 1,577 | 31,176 | ||
| Previous Close | 67.86 | 14.7200 | 27.31 | ||
| Industry | TSX Oil & Gas E&P | N/A | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.26 | 14.0155 | 24.99 | ||
| 20-Day Raw Stochastic | 38.17% | 66.67% | 65.67% | ||
| 20-Day Relative Strength | 56.69 | 65.12 | 65.35 | ||
| Weighted Alpha | +74.56 | N/A | +63.34 | ||
| Today's Opinion | 80% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 03/25/26 | -0.34% since 03/25/26 | +0.65% since 03/25/26 | ||
| Low | 64.11 on 04/01/26 | 14.3500 on 04/01/26 | 25.80 on 04/01/26 | ||
| High | 70.99 on 03/30/26 | 15.2500 on 03/30/26 | 28.37 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 02/27/26 | +13.15% since 02/27/26 | +17.29% since 02/27/26 | ||
| Low | 59.23 on 03/04/26 | 12.8800 on 03/11/26 | 22.02 on 03/10/26 | ||
| High | 70.99 on 03/30/26 | 15.2500 on 03/30/26 | 28.37 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +39.04% since 12/31/25 | +37.19% since 12/31/25 | +50.43% since 12/31/25 | ||
| Low | 41.68 on 01/07/26 | 10.5400 on 01/05/26 | 17.11 on 01/05/26 | ||
| High | 70.99 on 03/30/26 | 15.2500 on 03/30/26 | 28.37 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +46.05% since 10/01/25 | N/A since 12/05/25 | +28.82% since 10/01/25 | ||
| Low | 41.67 on 10/21/25 | 10.1600 on 12/10/25 | 16.46 on 12/16/25 | ||
| High | 70.99 on 03/30/26 | 15.2500 on 03/30/26 | 28.37 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,612,311 | 223,654,463 | 89,789,946 | ||
| Shares Outstanding, K | 2,086,830 | 1,218,853 | 3,280,963 | ||
| Annual Sales | 44,167,000,000 | 58,944,000,000 | 21,593,000,000 | ||
| Annual Net Income | 10,820,000,000 | 7,988,000,000 | 2,326,000,000 | ||
| Last Quarter Sales | 10,710,000,000 | 13,392,000,000 | 1,752,000,000 | ||
| Last Quarter Net Income | 5,303,000,000 | 1,442,000,000 | 102,000,000 | ||
| 60-Month Beta | 0.81 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 03/06/26 | 1.17 on 02/05/26 | -0.02 on 02/18/26 | ||
| Latest Earnings Date | 05/14/26 | N/A | N/A | ||
| Most Recent Dividend | 0.625 on 03/20/26 | 0.094 on 02/18/26 | 0.109 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 02/18/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 1.69 | 48.15 | ||