Centerpoint Energy (CNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNP | ES | PPL | ||
| Company | Centerpoint Energy | Eversource Energy | PPL Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.01 | 72.00 | 35.37 | ||
| High | 42.39 | 72.87 | 35.58 | ||
| Low | 41.87 | 71.44 | 35.27 | ||
| Last | 42.08 | 72.09 | 35.26 | ||
| Change | -0.07 | -1.75 | -0.30 | ||
| Percent Change | -0.17% | -2.37% | -0.84% | ||
| Volume | 2,115,820 | 1,623,325 | 1,967,201 | ||
| 20-Day Average Volume | 6,200,791 | 2,044,145 | 6,959,286 | ||
| Previous | 42.15 | 73.84 | 35.56 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.51 | 74.29 | 35.92 | ||
| 20-Day Raw Stochastic | 11.95% | 21.05% | 12.76% | ||
| 20-Day Relative Strength | 44.40 | 48.86 | 44.92 | ||
| Weighted Alpha | +7.93 | +9.88 | -2.98 | ||
| Today's Opinion | 48% Buy | 80% Buy | 64% Sell | ||
| Yesterday's Opinion | 48% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 07/24/26 | -3.19% since 07/24/26 | -2.39% since 07/24/26 | ||
| Low | 41.87 on 07/31/26 | 71.44 on 07/31/26 | 35.12 on 07/30/26 | ||
| High | 45.26 on 07/28/26 | 76.57 on 07/28/26 | 36.89 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 06/30/26 | +0.35% since 06/30/26 | -2.74% since 06/30/26 | ||
| Low | 41.87 on 07/31/26 | 71.44 on 07/31/26 | 35.10 on 07/21/26 | ||
| High | 45.26 on 07/28/26 | 76.57 on 07/28/26 | 37.06 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -3.15% since 04/30/26 | +2.57% since 04/30/26 | -5.57% since 04/30/26 | ||
| Low | 41.08 on 06/04/26 | 66.33 on 05/08/26 | 34.49 on 06/01/26 | ||
| High | 45.26 on 07/28/26 | 76.57 on 07/28/26 | 38.22 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +6.51% since 01/30/26 | +4.90% since 01/30/26 | -2.47% since 01/30/26 | ||
| Low | 39.15 on 02/02/26 | 66.32 on 03/20/26 | 34.49 on 06/01/26 | ||
| High | 45.26 on 07/28/26 | 76.57 on 07/28/26 | 40.10 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,765,048 | 27,769,744 | 26,753,564 | ||
| Shares Outstanding, K | 658,720 | 376,080 | 752,350 | ||
| Annual Sales, $M | 9,357,000,000 | 13,547,240,000 | 9,042,000,000 | ||
| Annual Net Income, $M | 1,052,000,000 | 1,692,370,000 | 1,181,000,000 | ||
| Last Qtr Sales, $M | 2,975,000,000 | 4,504,360,000 | 2,774,000,000 | ||
| Last Qtr Income, $M | 316,000,000 | 606,840,000 | 452,000,000 | ||
| 60-Month Beta | 0.46 | 0.70 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/28/26 | 0.87 on 07/30/26 | 0.63 on 05/08/26 | ||
| Latest Earnings Date | 10/22/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | 0.230 on 05/21/26 | 0.788 on 05/18/26 | 0.285 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 05/18/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 14.95 | 19.40 | ||