Centerpoint Energy (CNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNP | PPL | NRG | ||
| Company | Centerpoint Energy | PPL Corp | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.55 | 35.35 | 119.96 | ||
| High | 40.59 | 35.69 | 121.10 | ||
| Low | 39.55 | 35.15 | 114.90 | ||
| Last | 40.20 | 35.20 | 115.36 | ||
| Change | +0.04 | -0.29 | -5.22 | ||
| Percent Change | +0.10% | -0.82% | -4.33% | ||
| Volume | 5,813,700 | 4,793,800 | 2,791,300 | ||
| 20-Day Average Volume | 6,212,715 | 8,749,225 | 3,196,900 | ||
| Previous | 40.16 | 35.49 | 120.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.46 | 35.51 | 124.51 | ||
| 20-Day Raw Stochastic | 11.38% | 31.82% | 9.02% | ||
| 20-Day Relative Strength | 37.50 | 45.71 | 41.27 | ||
| Weighted Alpha | +1.86 | -5.63 | -29.76 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 08/13/26 | -1.35% since 08/13/26 | -3.67% since 08/13/26 | ||
| Low | 39.55 on 08/20/26 | 35.15 on 08/20/26 | 114.90 on 08/20/26 | ||
| High | 41.53 on 08/19/26 | 36.60 on 08/18/26 | 127.53 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 07/20/26 | -0.65% since 07/20/26 | -11.66% since 07/20/26 | ||
| Low | 39.55 on 08/20/26 | 34.41 on 08/07/26 | 112.50 on 08/04/26 | ||
| High | 45.26 on 07/28/26 | 36.89 on 07/28/26 | 144.19 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 05/20/26 | -0.68% since 05/20/26 | -13.90% since 05/20/26 | ||
| Low | 39.55 on 08/20/26 | 34.41 on 08/07/26 | 112.50 on 08/04/26 | ||
| High | 45.26 on 07/28/26 | 37.36 on 06/26/26 | 150.97 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -6.51% since 02/20/26 | -5.98% since 02/20/26 | -35.62% since 02/20/26 | ||
| Low | 39.55 on 08/20/26 | 34.41 on 08/07/26 | 112.50 on 08/04/26 | ||
| High | 45.26 on 07/28/26 | 40.10 on 04/13/26 | 189.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,612,288 | 26,707,822 | 25,440,692 | ||
| Shares Outstanding, K | 658,720 | 752,545 | 210,986 | ||
| Annual Sales, $M | 9,357,000,000 | 9,042,000,000 | 30,713,000,000 | ||
| Annual Net Income, $M | 1,052,000,000 | 1,181,000,000 | 864,000,000 | ||
| Last Qtr Sales, $M | 2,152,000,000 | 2,111,000,000 | 7,481,000,000 | ||
| Last Qtr Income, $M | 244,000,000 | 230,000,000 | 489,000,000 | ||
| 60-Month Beta | 0.46 | 0.57 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/28/26 | 0.33 on 08/07/26 | 1.49 on 08/04/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.240 on 08/20/26 | 0.285 on 06/10/26 | 0.475 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 06/10/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 19.25 | 17.12 | ||