Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | CFG | WBS | VLY | OZK |
| Company | Connectone Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.88 | 59.69 | 64.55 | 11.91 | 47.32 |
| High | 27.09 | 60.01 | 64.85 | 11.97 | 47.43 |
| Low | 26.36 | 59.36 | 64.12 | 11.86 | 47.00 |
| Latest | 26.92 | 59.86 | 64.53 | 11.93 | 47.19 |
| Change | +0.04 | +0.35 | +0.21 | +0.01 | -0.13 |
| % Change | +0.15% | +0.59% | +0.33% | +0.08% | -0.27% |
| Volume | 105,500 | 1,111,500 | 370,800 | 2,335,900 | 473,600 |
| 20-Day Average Volume | 304,125 | 5,063,120 | 1,363,330 | 6,284,190 | 961,155 |
| Previous Close | 26.88 | 59.51 | 64.32 | 11.92 | 47.32 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 57.16 | 62.94 | 11.72 | 47.34 |
| 20-Day Raw Stochastic | 56.03% | 96.20% | 86.54% | 74.61% | 46.13% |
| 20-Day Relative Strength | 57.11 | 70.92 | 65.95 | 63.25 | 51.13 |
| Weighted Alpha | +21.35 | +47.36 | +23.46 | +37.65 | +4.56 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 24% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 12/17/25 | +2.13% since 12/17/25 | +0.83% since 12/17/25 | +0.25% since 12/17/25 | -2.40% since 12/17/25 |
| Low | 26.36 on 12/24/25 | 58.09 on 12/18/25 | 63.99 on 12/18/25 | 11.86 on 12/24/25 | 47.00 on 12/24/25 |
| High | 28.47 on 12/18/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 48.91 on 12/18/25 |
| 1-Month | |||||
| %Chg | +10.01% since 11/24/25 | +13.39% since 11/24/25 | +11.37% since 11/24/25 | +7.28% since 11/24/25 | +5.19% since 11/24/25 |
| Low | 24.20 on 11/25/25 | 52.99 on 11/25/25 | 58.08 on 11/25/25 | 11.14 on 11/25/25 | 45.03 on 11/25/25 |
| High | 28.47 on 12/18/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +7.00% since 09/24/25 | +12.62% since 09/24/25 | +7.26% since 09/24/25 | +10.87% since 09/24/25 | -7.72% since 09/24/25 |
| Low | 23.20 on 11/18/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 28.47 on 12/18/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 52.67 on 10/06/25 |
| 6-Month | |||||
| %Chg | +17.09% since 06/24/25 | +39.47% since 06/24/25 | +20.21% since 06/24/25 | +33.74% since 06/24/25 | +1.70% since 06/24/25 |
| Low | 22.07 on 08/04/25 | 42.67 on 06/25/25 | 52.69 on 10/17/25 | 8.77 on 06/26/25 | 42.37 on 11/18/25 |
| High | 28.47 on 12/18/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,353,349 | 25,709,032 | 10,408,043 | 6,652,598 | 5,279,523 |
| Shares Outstanding, K | 50,273 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 534,620,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 73,790,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 207,120,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 40,980,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 1.15 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/30/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/29/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.180 on 11/14/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 11/14/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 16.58 | 11.11 | 14.54 | 7.63 |