Connectone Bancorp
(CNOB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | BFC | TMP | ||
| Company | Connectone Bancorp | Bank First National Corp [Wisconsin] | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 27.27 | 144.83 | 82.83 | ||
| High | 27.91 | 147.16 | 83.27 | ||
| Low | 26.96 | 143.95 | 81.47 | ||
| Latest | 27.75 | 146.00 | 82.76 | ||
| Change | +0.24 | +0.83 | -0.36 | ||
| % Change | +0.87% | +0.57% | -0.43% | ||
| Volume | 256,700 | 67,700 | 52,900 | ||
| 20-Day Average Volume | 297,470 | 80,270 | 74,505 | ||
| Previous Close | 27.51 | 145.17 | 83.12 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 141.88 | 80.35 | ||
| 20-Day Raw Stochastic | 50.00% | 73.14% | 69.28% | ||
| 20-Day Relative Strength | 53.74 | 62.16 | 61.79 | ||
| Weighted Alpha | +10.71 | +45.56 | +29.83 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 02/06/26 | -3.64% since 02/06/26 | -1.87% since 02/06/26 | ||
| Low | 26.96 on 02/13/26 | 143.95 on 02/13/26 | 81.47 on 02/13/26 | ||
| High | 28.79 on 02/09/26 | 152.99 on 02/09/26 | 86.95 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.18% since 01/13/26 | +18.03% since 01/13/26 | +12.66% since 01/13/26 | ||
| Low | 25.78 on 01/14/26 | 123.88 on 01/14/26 | 72.92 on 01/14/26 | ||
| High | 29.28 on 01/22/26 | 152.99 on 02/09/26 | 86.95 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +14.39% since 11/13/25 | +17.80% since 11/13/25 | +22.68% since 11/13/25 | ||
| Low | 23.20 on 11/18/25 | 119.08 on 11/20/25 | 64.16 on 11/18/25 | ||
| High | 29.28 on 01/22/26 | 152.99 on 02/09/26 | 86.95 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +12.94% since 08/13/25 | +17.47% since 08/13/25 | +22.57% since 08/13/25 | ||
| Low | 23.20 on 11/18/25 | 119.08 on 11/20/25 | 61.88 on 10/16/25 | ||
| High | 29.28 on 01/22/26 | 152.99 on 02/09/26 | 86.95 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,395,076 | 1,435,910 | 1,194,392 | ||
| Shares Outstanding, K | 50,273 | 9,835 | 14,432 | ||
| Annual Sales | 679,930,000 | 243,940,000 | 578,950,000 | ||
| Annual Net Income | 80,440,000 | 71,500,000 | 161,070,000 | ||
| Last Quarter Sales | 192,360,000 | 61,390,000 | 226,670,000 | ||
| Last Quarter Net Income | 39,520,000 | 18,390,000 | 96,250,000 | ||
| 60-Month Beta | 1.15 | 0.42 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/30/25 | 1.91 on 10/21/25 | 1.65 on 10/24/25 | ||
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/24/26 | ||
| Most Recent Dividend | 0.180 on 02/13/26 | 0.450 on 12/24/25 | 0.670 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/25/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 19.51 | 13.30 | ||