Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | BFC | TMP | ||
| Company | Connectone Bancorp | Bank First National Corp [Wisconsin] | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 33.66 | 154.09 | 96.37 | ||
| High | 33.90 | 154.09 | 96.37 | ||
| Low | 31.20 | 150.23 | 93.46 | ||
| Latest | 32.52 | 151.80 | 94.54 | ||
| Change | -0.94 | -1.19 | -1.38 | ||
| % Change | -2.81% | -0.78% | -1.44% | ||
| Volume | 621,600 | 63,000 | 86,300 | ||
| 20-Day Average Volume | 545,315 | 99,925 | 100,235 | ||
| Previous Close | 33.46 | 152.99 | 95.92 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.45 | 144.90 | 91.22 | ||
| 20-Day Raw Stochastic | 66.00% | 84.97% | 80.89% | ||
| 20-Day Relative Strength | 58.86 | 62.71 | 63.20 | ||
| Weighted Alpha | +36.35 | +25.87 | +48.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/25/26 | +4.76% since 06/25/26 | +1.33% since 06/25/26 | ||
| Low | 31.20 on 07/02/26 | 145.05 on 06/26/26 | 92.55 on 06/26/26 | ||
| High | 33.97 on 07/01/26 | 154.29 on 07/01/26 | 97.12 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +7.11% since 06/02/26 | +8.53% since 06/02/26 | +9.82% since 06/02/26 | ||
| Low | 29.31 on 06/03/26 | 135.87 on 06/03/26 | 83.42 on 06/03/26 | ||
| High | 33.97 on 07/01/26 | 154.29 on 07/01/26 | 97.12 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +20.31% since 04/02/26 | +10.81% since 04/02/26 | +17.63% since 04/02/26 | ||
| Low | 26.74 on 04/07/26 | 134.23 on 06/01/26 | 80.00 on 04/06/26 | ||
| High | 33.97 on 07/01/26 | 154.29 on 07/01/26 | 97.12 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +24.50% since 01/02/26 | +25.84% since 01/02/26 | +30.38% since 01/02/26 | ||
| Low | 24.59 on 03/09/26 | 120.55 on 01/05/26 | 71.59 on 03/09/26 | ||
| High | 33.97 on 07/01/26 | 154.29 on 07/01/26 | 97.12 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,635,366 | 1,694,544 | 1,359,769 | ||
| Shares Outstanding, K | 50,288 | 11,163 | 14,383 | ||
| Annual Sales | 679,930,000 | 243,940,000 | 578,950,000 | ||
| Annual Net Income | 80,440,000 | 71,500,000 | 161,070,000 | ||
| Last Quarter Sales | 191,190,000 | 84,140,000 | 114,500,000 | ||
| Last Quarter Net Income | 37,820,000 | 19,990,000 | 26,070,000 | ||
| 60-Month Beta | 1.05 | 0.41 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 2.24 on 04/16/26 | 1.82 on 04/24/26 | ||
| Earnings Date | 08/04/26 | 07/17/26 | 07/24/26 | ||
| Most Recent Dividend | 0.195 on 05/15/26 | 0.550 on 06/24/26 | 0.670 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/24/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 19.46 | 14.21 | ||