Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | BFC | TMP | ||
| Company | Connectone Bancorp | Bank First National Corp [Wisconsin] | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 31.48 | 148.03 | 97.18 | ||
| High | 32.39 | 151.60 | 101.49 | ||
| Low | 31.16 | 146.04 | 94.47 | ||
| Latest | 32.36 | 150.78 | 101.12 | ||
| Change | +0.96 | +3.39 | +8.47 | ||
| % Change | +3.06% | +2.30% | +9.14% | ||
| Volume | 498,600 | 98,700 | 182,200 | ||
| 20-Day Average Volume | 550,115 | 110,350 | 104,140 | ||
| Previous Close | 31.40 | 147.39 | 92.65 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.77 | 148.28 | 93.75 | ||
| 20-Day Raw Stochastic | 49.00% | 78.50% | 96.60% | ||
| 20-Day Relative Strength | 51.56 | 56.86 | 67.71 | ||
| Weighted Alpha | +36.60 | +22.05 | +63.97 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 07/17/26 | +2.83% since 07/17/26 | +7.53% since 07/17/26 | ||
| Low | 30.65 on 07/23/26 | 137.96 on 07/20/26 | 91.58 on 07/23/26 | ||
| High | 33.61 on 07/21/26 | 151.60 on 07/24/26 | 101.49 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 06/24/26 | +2.96% since 06/24/26 | +8.80% since 06/24/26 | ||
| Low | 30.65 on 07/23/26 | 137.96 on 07/20/26 | 90.61 on 07/08/26 | ||
| High | 34.14 on 07/16/26 | 154.29 on 07/01/26 | 101.49 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +13.46% since 04/24/26 | +4.57% since 04/24/26 | +22.82% since 04/24/26 | ||
| Low | 27.86 on 05/18/26 | 134.23 on 06/01/26 | 81.46 on 05/15/26 | ||
| High | 34.14 on 07/16/26 | 154.29 on 07/01/26 | 101.49 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +15.82% since 01/23/26 | +9.80% since 01/23/26 | +34.16% since 01/23/26 | ||
| Low | 24.59 on 03/09/26 | 129.81 on 03/26/26 | 71.59 on 03/09/26 | ||
| High | 34.14 on 07/16/26 | 154.29 on 07/01/26 | 101.49 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,627,319 | 1,683,157 | 1,454,409 | ||
| Shares Outstanding, K | 50,288 | 11,163 | 14,383 | ||
| Annual Sales | 679,930,000 | 243,940,000 | 578,950,000 | ||
| Annual Net Income | 80,440,000 | 71,500,000 | 161,070,000 | ||
| Last Quarter Sales | 191,190,000 | 84,140,000 | 114,500,000 | ||
| Last Quarter Net Income | 37,820,000 | 19,990,000 | 26,070,000 | ||
| 60-Month Beta | 1.05 | 0.41 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 2.45 on 07/21/26 | 1.82 on 04/24/26 | ||
| Earnings Date | 10/29/26 | 10/20/26 | 07/24/26 | ||
| Most Recent Dividend | 0.195 on 05/15/26 | 0.550 on 06/24/26 | 0.670 on 05/08/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 09/23/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 17.14 | 13.73 | ||