Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | BFC | ESQ | ||
| Company | Connectone Bancorp | Bank First National Corp [Wisconsin] | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.72 | 157.32 | 128.11 | ||
| High | 33.31 | 159.10 | 129.00 | ||
| Low | 32.71 | 156.50 | 126.46 | ||
| Last | 32.99 | 157.55 | 127.50 | ||
| Change | -0.04 | -0.45 | -0.56 | ||
| Percent Change | -0.12% | -0.28% | -0.44% | ||
| Volume | 92,261 | 62,050 | 108,328 | ||
| 20-Day Average Volume | 426,251 | 78,803 | 142,149 | ||
| Previous | 33.03 | 158.00 | 128.06 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.96 | 153.08 | 127.76 | ||
| 20-Day Raw Stochastic | 67.56% | 84.86% | 67.25% | ||
| 20-Day Relative Strength | 52.16 | 59.33 | 54.85 | ||
| Weighted Alpha | +32.66 | +25.68 | +32.12 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 08/10/26 | +2.34% since 08/10/26 | -1.14% since 08/10/26 | ||
| Low | 32.66 on 08/11/26 | 153.59 on 08/11/26 | 126.46 on 08/17/26 | ||
| High | 33.70 on 08/13/26 | 159.10 on 08/17/26 | 134.65 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 07/17/26 | +6.73% since 07/17/26 | +3.49% since 07/17/26 | ||
| Low | 30.65 on 07/23/26 | 137.96 on 07/20/26 | 113.00 on 07/23/26 | ||
| High | 34.01 on 08/04/26 | 159.10 on 08/17/26 | 134.65 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +13.75% since 05/15/26 | +10.88% since 05/15/26 | +20.99% since 05/15/26 | ||
| Low | 27.86 on 05/18/26 | 134.23 on 06/01/26 | 106.20 on 06/03/26 | ||
| High | 34.14 on 07/16/26 | 159.10 on 08/17/26 | 134.65 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +17.91% since 02/17/26 | +6.59% since 02/17/26 | +15.52% since 02/17/26 | ||
| Low | 24.59 on 03/09/26 | 129.81 on 03/26/26 | 94.00 on 03/09/26 | ||
| High | 34.14 on 07/16/26 | 159.10 on 08/17/26 | 134.65 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,761 | 1,751,588 | 1,550,165 | ||
| Shares Outstanding, K | 50,288 | 11,086 | 12,105 | ||
| Annual Sales, $M | 679,930,000 | 243,940,000 | 164,500,000 | ||
| Annual Net Income, $M | 80,440,000 | 71,500,000 | 50,820,000 | ||
| Last Qtr Sales, $M | 200,830,000 | 85,720,000 | 47,680,000 | ||
| Last Qtr Income, $M | 41,670,000 | 24,690,000 | 12,980,000 | ||
| 60-Month Beta | 1.05 | 0.41 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/23/26 | 2.45 on 07/21/26 | 1.60 on 07/23/26 | ||
| Latest Earnings Date | 10/29/26 | 10/20/26 | 10/22/26 | ||
| Most Recent Dividend | 0.195 on 08/14/26 | 0.550 on 06/24/26 | 0.200 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/23/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 18.42 | 21.23 | ||