Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | BFC | BY | ||
| Company | Connectone Bancorp | Bank First National Corp [Wisconsin] | Byline Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.29 | 146.27 | 33.24 | ||
| High | 30.65 | 147.17 | 33.45 | ||
| Low | 30.02 | 144.73 | 33.03 | ||
| Latest | 30.16 | 145.75 | 33.22 | ||
| Change | +0.08 | +0.07 | +0.26 | ||
| % Change | +0.27% | +0.05% | +0.79% | ||
| Volume | 278,200 | 93,600 | 249,532 | ||
| 20-Day Average Volume | 370,000 | 89,605 | 283,320 | ||
| Previous Close | 30.08 | 145.68 | 32.96 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.87 | 143.25 | 33.03 | ||
| 20-Day Raw Stochastic | 83.67% | 73.01% | 56.47% | ||
| 20-Day Relative Strength | 64.13 | 57.87 | 56.83 | ||
| Weighted Alpha | +30.81 | +29.96 | +28.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 04/29/26 | +0.65% since 04/29/26 | +2.53% since 04/29/26 | ||
| Low | 28.71 on 04/30/26 | 140.25 on 05/04/26 | 31.78 on 05/04/26 | ||
| High | 30.65 on 05/06/26 | 147.66 on 05/05/26 | 33.45 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +10.40% since 04/06/26 | +5.89% since 04/06/26 | +3.23% since 04/06/26 | ||
| Low | 26.74 on 04/07/26 | 134.28 on 04/20/26 | 31.78 on 05/04/26 | ||
| High | 30.65 on 05/06/26 | 149.99 on 04/28/26 | 34.33 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 02/06/26 | -3.80% since 02/06/26 | -0.87% since 02/06/26 | ||
| Low | 24.59 on 03/09/26 | 129.81 on 03/26/26 | 29.72 on 03/09/26 | ||
| High | 30.65 on 05/06/26 | 152.99 on 02/09/26 | 34.33 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.85% since 11/06/25 | +19.01% since 11/06/25 | +22.76% since 11/06/25 | ||
| Low | 23.20 on 11/18/25 | 119.08 on 11/20/25 | 26.42 on 11/19/25 | ||
| High | 30.65 on 05/06/26 | 152.99 on 02/09/26 | 34.33 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,512,663 | 1,634,821 | 1,497,010 | ||
| Shares Outstanding, K | 50,288 | 11,222 | 45,419 | ||
| Annual Sales | 679,930,000 | 243,940,000 | 633,150,000 | ||
| Annual Net Income | 80,440,000 | 71,500,000 | 130,050,000 | ||
| Last Quarter Sales | 191,190,000 | 84,140,000 | 154,190,000 | ||
| Last Quarter Net Income | 37,820,000 | 19,990,000 | 37,580,000 | ||
| 60-Month Beta | 1.06 | 0.44 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 2.24 on 04/16/26 | 0.83 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/17/26 | 07/23/26 | ||
| Most Recent Dividend | 0.180 on 02/13/26 | 0.500 on 03/25/26 | 0.120 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/24/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 18.30 | 10.11 | ||