Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | PFC | TMP | ||
| Company | Connectone Bancorp | Premier Financial Corp | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 18.76 | 19.80 | 46.07 | ||
| High | 19.04 | 20.59 | 46.89 | ||
| Low | 18.63 | 19.80 | 45.78 | ||
| Last | 19.04 | 20.51 | 46.83 | ||
| Change | +0.49 | +0.57 | +1.13 | ||
| % Change | +2.64% | +2.86% | +2.47% | ||
| Volume | 123,892 | 193,554 | 48,085 | ||
| 20-Day Average Volume | 135,940 | 141,933 | 54,679 | ||
| Previous Close | 18.55 | 19.94 | 45.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.49 | 19.74 | 45.42 | ||
| 20-Day Raw Stochastic | 67.12% | 82.07% | 71.92% | ||
| 20-Day Relative Strength | 50.73% | 55.20% | 50.03% | ||
| Weighted Alpha | +20.90 | +31.17 | -17.40 | ||
| Today's Opinion | 48% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 04/25/24 | +2.14% since 04/25/24 | +2.14% since 04/25/24 | ||
| Low | 17.74 on 04/30/24 | 19.16 on 04/30/24 | 43.77 on 04/30/24 | ||
| High | 19.04 on 05/02/24 | 20.59 on 05/02/24 | 46.98 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.60% since 04/02/24 | +4.75% since 04/02/24 | -1.78% since 04/02/24 | ||
| Low | 17.57 on 04/16/24 | 19.00 on 04/16/24 | 43.09 on 04/11/24 | ||
| High | 19.76 on 04/24/24 | 20.84 on 04/24/24 | 48.60 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -11.97% since 02/02/24 | -1.25% since 02/02/24 | -3.56% since 02/02/24 | ||
| Low | 17.57 on 04/16/24 | 18.68 on 03/20/24 | 43.09 on 04/11/24 | ||
| High | 21.69 on 02/12/24 | 21.08 on 02/12/24 | 51.77 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +8.12% since 11/02/23 | +9.91% since 11/02/23 | -10.37% since 11/02/23 | ||
| Low | 17.32 on 11/13/23 | 18.12 on 11/13/23 | 43.09 on 04/11/24 | ||
| High | 24.44 on 01/25/24 | 24.87 on 12/27/23 | 65.54 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,077 | 713,932 | 658,354 | ||
| Shares Outstanding, K | 38,333 | 35,804 | 14,406 | ||
| Annual Sales | 504,070,000 | 456,360,000 | 307,600,000 | ||
| Annual Net Income | 87,000,000 | 111,300,000 | 9,510,000 | ||
| Last Quarter Sales | 133,460,000 | 108,840,000 | 105,320,000 | ||
| Last Quarter Net Income | 17,210,000 | 17,790,000 | 16,870,000 | ||
| 60-Month Beta | 1.25 | 1.26 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/25/24 | 0.50 on 04/23/24 | 1.18 on 04/26/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/26/24 | ||
| Most Recent Dividend | 0.170 on 02/14/24 | 0.310 on 05/02/24 | 0.600 on 02/08/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/02/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 7.98 | 93.57 | ||