Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | BY | TMP | ||
| Company | Connectone Bancorp | Byline Bancorp Inc | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 28.29 | 32.99 | 83.35 | ||
| High | 28.38 | 33.12 | 83.70 | ||
| Low | 27.94 | 32.94 | 82.93 | ||
| Latest | 28.09 | 33.06 | 83.60 | ||
| Change | -0.31 | -0.10 | -0.16 | ||
| % Change | -1.09% | -0.30% | -0.19% | ||
| Volume | 92,494 | 48,066 | 22,220 | ||
| 20-Day Average Volume | 365,849 | 167,247 | 66,409 | ||
| Previous Close | 28.40 | 33.16 | 83.76 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.19 | 31.97 | 79.93 | ||
| 20-Day Raw Stochastic | 80.42% | 83.63% | 78.83% | ||
| 20-Day Relative Strength | 57.74 | 60.20 | 60.82 | ||
| Weighted Alpha | +28.41 | +36.11 | +46.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/09/26 | -1.43% since 04/09/26 | -2.39% since 04/09/26 | ||
| Low | 27.65 on 04/10/26 | 32.84 on 04/13/26 | 82.93 on 04/16/26 | ||
| High | 28.67 on 04/14/26 | 33.66 on 04/14/26 | 85.61 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 03/16/26 | +8.09% since 03/16/26 | +12.16% since 03/16/26 | ||
| Low | 25.35 on 03/19/26 | 29.75 on 03/20/26 | 72.72 on 03/19/26 | ||
| High | 28.67 on 04/14/26 | 33.66 on 04/14/26 | 86.37 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 01/16/26 | +7.56% since 01/16/26 | +9.63% since 01/16/26 | ||
| Low | 24.59 on 03/09/26 | 29.72 on 03/09/26 | 71.59 on 03/09/26 | ||
| High | 29.28 on 01/22/26 | 33.89 on 02/06/26 | 86.95 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +20.31% since 10/16/25 | +28.38% since 10/16/25 | +34.47% since 10/16/25 | ||
| Low | 23.20 on 11/18/25 | 25.72 on 10/17/25 | 62.18 on 10/17/25 | ||
| High | 29.28 on 01/22/26 | 33.89 on 02/06/26 | 86.95 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,428,179 | 1,511,797 | 1,207,316 | ||
| Shares Outstanding, K | 50,288 | 45,591 | 14,414 | ||
| Annual Sales | 679,930,000 | 633,150,000 | 578,950,000 | ||
| Annual Net Income | 80,440,000 | 130,050,000 | 161,070,000 | ||
| Last Quarter Sales | 192,360,000 | 159,950,000 | 226,670,000 | ||
| Last Quarter Net Income | 39,520,000 | 34,520,000 | 96,250,000 | ||
| 60-Month Beta | 1.08 | 0.81 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/29/26 | 0.76 on 01/22/26 | 1.78 on 01/30/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.180 on 02/13/26 | 0.120 on 02/03/26 | 0.670 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/03/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 11.15 | 13.38 | ||