Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | BY | TMP | ||
| Company | Connectone Bancorp | Byline Bancorp Inc | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 26.26 | 30.98 | 77.09 | ||
| High | 26.44 | 31.09 | 77.15 | ||
| Low | 26.02 | 30.76 | 76.37 | ||
| Latest | 26.26 | 31.07 | 77.13 | ||
| Change | -0.23 | -0.06 | -0.05 | ||
| % Change | -0.87% | -0.19% | -0.06% | ||
| Volume | 78,638 | 28,127 | 16,075 | ||
| 20-Day Average Volume | 350,219 | 167,246 | 61,609 | ||
| Previous Close | 26.49 | 31.13 | 77.18 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.06 | 30.89 | 75.68 | ||
| 20-Day Raw Stochastic | 62.18% | 52.24% | 72.14% | ||
| 20-Day Relative Strength | 47.51 | 48.64 | 50.28 | ||
| Weighted Alpha | +8.99 | +19.47 | +23.49 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 03/20/26 | +2.45% since 03/20/26 | +4.08% since 03/20/26 | ||
| Low | 26.01 on 03/25/26 | 30.71 on 03/24/26 | 75.22 on 03/24/26 | ||
| High | 27.16 on 03/23/26 | 31.65 on 03/25/26 | 77.65 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 02/27/26 | -0.64% since 02/27/26 | +0.31% since 02/27/26 | ||
| Low | 24.59 on 03/09/26 | 29.72 on 03/09/26 | 71.59 on 03/09/26 | ||
| High | 27.16 on 03/23/26 | 32.17 on 03/04/26 | 79.02 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.46% since 12/26/25 | +4.34% since 12/26/25 | +3.83% since 12/26/25 | ||
| Low | 24.59 on 03/09/26 | 28.75 on 01/02/26 | 71.52 on 01/02/26 | ||
| High | 29.28 on 01/22/26 | 33.89 on 02/06/26 | 86.95 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +3.68% since 09/26/25 | +9.35% since 09/26/25 | +12.12% since 09/26/25 | ||
| Low | 23.20 on 11/18/25 | 25.57 on 10/16/25 | 61.88 on 10/16/25 | ||
| High | 29.28 on 01/22/26 | 33.89 on 02/06/26 | 86.95 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,331,732 | 1,419,248 | 1,112,781 | ||
| Shares Outstanding, K | 50,273 | 45,591 | 14,418 | ||
| Annual Sales | 679,930,000 | 633,150,000 | 578,950,000 | ||
| Annual Net Income | 80,440,000 | 130,050,000 | 161,070,000 | ||
| Last Quarter Sales | 192,360,000 | 159,950,000 | 226,670,000 | ||
| Last Quarter Net Income | 39,520,000 | 34,520,000 | 96,250,000 | ||
| 60-Month Beta | 1.13 | 0.84 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/29/26 | 0.76 on 01/22/26 | 1.78 on 01/30/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.180 on 02/13/26 | 0.120 on 02/03/26 | 0.670 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/03/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 10.39 | 12.24 | ||