Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | BY | BFC | ||
| Company | Connectone Bancorp | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.38 | 29.55 | 123.73 | ||
| High | 26.38 | 29.74 | 125.07 | ||
| Low | 25.79 | 29.04 | 121.77 | ||
| Latest | 26.25 | 29.55 | 122.00 | ||
| Change | -0.15 | -0.05 | -1.50 | ||
| % Change | -0.57% | -0.17% | -1.21% | ||
| Volume | 209,400 | 210,700 | 64,400 | ||
| 20-Day Average Volume | 297,055 | 200,015 | 58,780 | ||
| Previous Close | 26.40 | 29.60 | 123.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 30.01 | 129.35 | ||
| 20-Day Raw Stochastic | 17.93% | 32.26% | 9.92% | ||
| 20-Day Relative Strength | 50.65 | 54.24 | 41.18 | ||
| Weighted Alpha | +20.89 | +12.25 | +22.54 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/30/25 | +0.82% since 12/30/25 | -0.89% since 12/30/25 | ||
| Low | 25.76 on 01/02/26 | 28.75 on 01/02/26 | 120.05 on 01/02/26 | ||
| High | 26.91 on 01/05/26 | 29.98 on 01/05/26 | 125.34 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 12/05/25 | +1.23% since 12/05/25 | -6.05% since 12/05/25 | ||
| Low | 25.76 on 01/02/26 | 28.75 on 01/02/26 | 120.05 on 01/02/26 | ||
| High | 28.47 on 12/18/25 | 31.24 on 12/11/25 | 139.71 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +2.86% since 10/07/25 | +6.52% since 10/07/25 | -7.41% since 10/07/25 | ||
| Low | 23.20 on 11/18/25 | 25.57 on 10/16/25 | 119.08 on 11/20/25 | ||
| High | 28.47 on 12/18/25 | 31.24 on 12/11/25 | 139.71 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +6.84% since 07/07/25 | +5.12% since 07/07/25 | +0.18% since 07/07/25 | ||
| Low | 22.07 on 08/04/25 | 25.38 on 08/07/25 | 115.29 on 08/07/25 | ||
| High | 28.47 on 12/18/25 | 31.24 on 12/11/25 | 139.71 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,313,131 | 1,330,584 | 1,186,396 | ||
| Shares Outstanding, K | 50,273 | 45,819 | 9,835 | ||
| Annual Sales | 534,620,000 | 624,780,000 | 226,090,000 | ||
| Annual Net Income | 73,790,000 | 120,760,000 | 65,560,000 | ||
| Last Quarter Sales | 207,120,000 | 164,470,000 | 61,410,000 | ||
| Last Quarter Net Income | 40,980,000 | 37,200,000 | 17,990,000 | ||
| 60-Month Beta | 1.13 | 0.86 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/30/25 | 0.83 on 10/23/25 | 1.91 on 10/21/25 | ||
| Latest Earnings Date | 01/29/26 | 01/22/26 | 01/20/26 | ||
| Most Recent Dividend | 0.180 on 11/14/25 | 0.100 on 11/04/25 | 0.450 on 12/24/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/04/25 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 9.98 | 16.97 | ||