Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | BY | TMP | ||
| Company | Connectone Bancorp | Byline Bancorp Inc | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 29.93 | 33.20 | 85.95 | ||
| High | 30.39 | 33.71 | 87.62 | ||
| Low | 29.76 | 33.01 | 85.95 | ||
| Latest | 30.06 | 33.40 | 87.25 | ||
| Change | +0.30 | +0.23 | +1.45 | ||
| % Change | +1.01% | +0.69% | +1.69% | ||
| Volume | 329,000 | 166,500 | 97,500 | ||
| 20-Day Average Volume | 310,715 | 282,450 | 55,690 | ||
| Previous Close | 29.76 | 33.17 | 85.80 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.59 | 32.70 | 84.54 | ||
| 20-Day Raw Stochastic | 78.85% | 83.94% | 93.99% | ||
| 20-Day Relative Strength | 59.33 | 57.10 | 59.64 | ||
| Weighted Alpha | +32.86 | +29.43 | +43.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 05/18/26 | +3.25% since 05/18/26 | +3.65% since 05/18/26 | ||
| Low | 28.15 on 05/19/26 | 32.09 on 05/19/26 | 82.83 on 05/19/26 | ||
| High | 30.39 on 05/26/26 | 33.71 on 05/26/26 | 87.62 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.40% since 04/24/26 | +1.12% since 04/24/26 | +5.98% since 04/24/26 | ||
| Low | 27.86 on 05/18/26 | 31.78 on 05/04/26 | 81.46 on 05/15/26 | ||
| High | 30.65 on 05/06/26 | 33.71 on 05/26/26 | 87.62 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 02/26/26 | +2.67% since 02/26/26 | +8.53% since 02/26/26 | ||
| Low | 24.59 on 03/09/26 | 29.72 on 03/09/26 | 71.59 on 03/09/26 | ||
| High | 30.65 on 05/06/26 | 34.33 on 04/17/26 | 87.62 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +17.93% since 11/26/25 | +18.78% since 11/26/25 | +24.93% since 11/26/25 | ||
| Low | 24.59 on 03/09/26 | 27.82 on 12/01/25 | 68.05 on 12/01/25 | ||
| High | 30.65 on 05/06/26 | 34.33 on 04/17/26 | 87.62 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,496,571 | 1,506,216 | 1,234,062 | ||
| Shares Outstanding, K | 50,288 | 45,409 | 14,383 | ||
| Annual Sales | 679,930,000 | 633,150,000 | 578,950,000 | ||
| Annual Net Income | 80,440,000 | 130,050,000 | 161,070,000 | ||
| Last Quarter Sales | 191,190,000 | 154,190,000 | 114,500,000 | ||
| Last Quarter Net Income | 37,820,000 | 37,580,000 | 26,070,000 | ||
| 60-Month Beta | 1.06 | 0.75 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 0.83 on 04/23/26 | 1.82 on 04/24/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/24/26 | ||
| Most Recent Dividend | 0.195 on 05/15/26 | 0.120 on 05/05/26 | 0.670 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/05/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 10.42 | 12.76 | ||