Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | LMND | AGO | ||
| Company | Cno Financial Group | Lemonade Inc | Assured Guaranty Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.73 | 60.60 | 81.33 | ||
| High | 41.23 | 63.39 | 82.24 | ||
| Low | 40.13 | 60.50 | 80.04 | ||
| Latest | 41.06 | 62.68 | 81.48 | ||
| Change | +0.88 | +3.96 | +1.07 | ||
| % Change | +2.19% | +6.74% | +1.33% | ||
| Volume | 590,000 | 1,538,900 | 264,000 | ||
| 20-Day Average Volume | 660,150 | 2,047,630 | 320,035 | ||
| Previous Close | 40.18 | 58.72 | 80.41 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.61 | 60.14 | 83.01 | ||
| 20-Day Raw Stochastic | 55.87% | 61.38% | 27.10% | ||
| 20-Day Relative Strength | 49.47 | 49.16 | 41.32 | ||
| Weighted Alpha | +9.76 | +63.28 | -1.03 | ||
| Today's Opinion | 8% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 03/24/26 | -4.26% since 03/24/26 | -0.20% since 03/24/26 | ||
| Low | 39.49 on 03/27/26 | 58.41 on 03/30/26 | 79.16 on 03/27/26 | ||
| High | 41.22 on 03/31/26 | 69.25 on 03/26/26 | 82.24 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 02/27/26 | +21.14% since 02/27/26 | -5.49% since 02/27/26 | ||
| Low | 38.99 on 03/12/26 | 48.90 on 03/03/26 | 79.16 on 03/27/26 | ||
| High | 43.07 on 03/02/26 | 69.30 on 03/23/26 | 88.40 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 12/26/25 | -16.08% since 12/26/25 | -10.12% since 12/26/25 | ||
| Low | 38.99 on 03/12/26 | 48.29 on 02/24/26 | 79.16 on 03/27/26 | ||
| High | 44.85 on 02/09/26 | 99.90 on 01/22/26 | 91.44 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2.47% since 09/26/25 | +21.87% since 09/26/25 | -3.74% since 09/26/25 | ||
| Low | 38.22 on 10/16/25 | 47.04 on 10/22/25 | 78.77 on 10/17/25 | ||
| High | 44.85 on 02/09/26 | 99.90 on 01/22/26 | 92.39 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,765,991 | 4,485,210 | 3,607,353 | ||
| Shares Outstanding, K | 93,728 | 76,383 | 44,862 | ||
| Annual Sales | 4,487,400,000 | 737,900,000 | 1,110,000,000 | ||
| Annual Net Income | 229,300,000 | -165,500,000 | 503,000,000 | ||
| Last Quarter Sales | 1,143,100,000 | 228,100,000 | 277,000,000 | ||
| Last Quarter Net Income | 100,700,000 | -21,700,000 | 119,000,000 | ||
| 60-Month Beta | 0.83 | 2.12 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/05/26 | -0.29 on 02/19/26 | 2.32 on 02/26/26 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.170 on 03/10/26 | N/A | 0.380 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/10/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 0.00 | 8.73 | ||