Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | RDN | LMND | ||
| Company | Cno Financial Group | Radian Group Inc | Lemonade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.16 | 38.36 | 54.50 | ||
| High | 46.27 | 38.59 | 54.78 | ||
| Low | 45.59 | 38.18 | 53.41 | ||
| Latest | 45.68 | 38.09 | 55.03 | ||
| Change | -0.34 | +0.03 | +0.02 | ||
| % Change | -0.74% | +0.08% | +0.04% | ||
| Volume | 50,330 | 121,281 | 245,836 | ||
| 20-Day Average Volume | 663,580 | 1,136,187 | 1,741,330 | ||
| Previous Close | 46.02 | 38.06 | 55.01 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.43 | 35.90 | 61.51 | ||
| 20-Day Raw Stochastic | 92.71% | 98.63% | 9.45% | ||
| 20-Day Relative Strength | 69.26 | 69.40 | 41.57 | ||
| Weighted Alpha | +22.88 | +15.39 | +4.44 | ||
| Today's Opinion | 88% Buy | 64% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/04/26 | +8.54% since 05/04/26 | -1.91% since 05/04/26 | ||
| Low | 45.29 on 05/05/26 | 34.96 on 05/07/26 | 52.04 on 05/07/26 | ||
| High | 46.33 on 05/07/26 | 38.55 on 05/11/26 | 58.25 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +8.97% since 04/10/26 | +12.64% since 04/10/26 | -0.83% since 04/10/26 | ||
| Low | 41.76 on 04/13/26 | 33.88 on 04/13/26 | 52.04 on 05/07/26 | ||
| High | 46.33 on 05/07/26 | 38.55 on 05/11/26 | 72.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 02/11/26 | +12.41% since 02/11/26 | -21.16% since 02/11/26 | ||
| Low | 38.99 on 03/12/26 | 32.03 on 02/19/26 | 48.29 on 02/24/26 | ||
| High | 46.33 on 05/07/26 | 38.55 on 05/11/26 | 74.85 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +12.32% since 11/11/25 | +8.45% since 11/11/25 | -31.77% since 11/11/25 | ||
| Low | 38.99 on 03/12/26 | 31.50 on 02/03/26 | 48.29 on 02/24/26 | ||
| High | 46.33 on 05/07/26 | 38.55 on 05/11/26 | 99.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,313,362 | 5,131,516 | 4,225,923 | ||
| Shares Outstanding, K | 93,728 | 134,827 | 76,821 | ||
| Annual Sales | 4,487,400,000 | 1,197,080,000 | 737,900,000 | ||
| Annual Net Income | 229,300,000 | 582,640,000 | -165,500,000 | ||
| Last Quarter Sales | 1,029,600,000 | 257,780,000 | 258,000,000 | ||
| Last Quarter Net Income | 37,700,000 | 154,840,000 | -35,800,000 | ||
| 60-Month Beta | 0.82 | 0.76 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/30/26 | 1.27 on 05/06/26 | -0.47 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.170 on 03/10/26 | 0.255 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 8.20 | 0.00 | ||