Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | AGO | AHL | ||
| Company | Cno Financial Group | Assured Guaranty Ltd | Aspen Insurance Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.14 | 89.03 | 37.02 | ||
| High | 40.14 | 89.05 | 37.02 | ||
| Low | 39.38 | 87.45 | 36.95 | ||
| Latest | 39.96 | 87.60 | 36.96 | ||
| Change | -0.22 | -1.03 | -0.04 | ||
| % Change | -0.55% | -1.16% | -0.11% | ||
| Volume | 731,400 | 276,200 | 121,300 | ||
| 20-Day Average Volume | 594,855 | 292,755 | 243,285 | ||
| Previous Close | 40.18 | 88.63 | 37.00 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.59 | 88.61 | 36.93 | ||
| 20-Day Raw Stochastic | 22.52% | 27.54% | 47.73% | ||
| 20-Day Relative Strength | 47.98 | 54.26 | 59.29 | ||
| Weighted Alpha | +5.55 | -0.17 | +8.03 | ||
| Today's Opinion | 72% Buy | 72% Buy | N/A | ||
| Previous Opinion | 88% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/01/25 | -2.89% since 12/01/25 | -0.11% since 12/01/25 | ||
| Low | 39.38 on 12/08/25 | 87.45 on 12/08/25 | 36.85 on 12/02/25 | ||
| High | 41.19 on 12/02/25 | 90.02 on 12/02/25 | 37.19 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -3.13% since 11/07/25 | +0.83% since 11/07/25 | +0.38% since 11/07/25 | ||
| Low | 39.38 on 12/08/25 | 86.04 on 11/10/25 | 36.75 on 11/14/25 | ||
| High | 41.96 on 11/25/25 | 91.71 on 11/25/25 | 37.19 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +0.63% since 09/08/25 | +6.92% since 09/08/25 | +0.74% since 09/08/25 | ||
| Low | 38.22 on 10/16/25 | 78.77 on 10/17/25 | 36.49 on 09/24/25 | ||
| High | 42.00 on 11/04/25 | 91.71 on 11/25/25 | 37.19 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +3.47% since 06/06/25 | +2.55% since 06/06/25 | +9.64% since 06/06/25 | ||
| Low | 35.24 on 08/01/25 | 78.77 on 10/17/25 | 27.05 on 08/19/25 | ||
| High | 42.00 on 11/04/25 | 91.71 on 11/25/25 | 37.19 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,831,324 | 4,086,641 | 3,360,821 | ||
| Shares Outstanding, K | 95,354 | 46,109 | 90,833 | ||
| Annual Sales | 4,449,500,000 | 872,000,000 | 3,260,300,000 | ||
| Annual Net Income | 404,000,000 | 376,000,000 | 486,100,000 | ||
| Last Quarter Sales | 1,188,700,000 | 207,000,000 | 806,000,000 | ||
| Last Quarter Net Income | 23,100,000 | 105,000,000 | 122,000,000 | ||
| 60-Month Beta | 0.86 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/03/25 | 2.57 on 11/06/25 | 1.08 on 11/13/25 | ||
| Latest Earnings Date | 11/03/25 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | 0.170 on 09/10/25 | 0.340 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | 11/19/25 | 08/16/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 11.05 | 0.00 | ||