Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | MTG | RDN | ||
| Company | Cno Financial Group | Mgic Investment Corp | Radian Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.62 | 26.41 | 35.03 | ||
| High | 51.77 | 26.49 | 35.10 | ||
| Low | 50.59 | 25.92 | 34.58 | ||
| Latest | 50.83 | 26.06 | 34.70 | ||
| Change | -0.40 | -0.19 | -0.18 | ||
| % Change | -0.78% | -0.72% | -0.52% | ||
| Volume | 1,519,800 | 4,565,800 | 2,807,000 | ||
| 20-Day Average Volume | 778,140 | 1,896,245 | 1,402,360 | ||
| Previous Close | 51.23 | 26.25 | 34.88 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.22 | 25.63 | 34.64 | ||
| 20-Day Raw Stochastic | 84.25% | 74.46% | 35.01% | ||
| 20-Day Relative Strength | 71.57 | 49.96 | 47.99 | ||
| Weighted Alpha | +41.31 | -5.14 | -0.51 | ||
| Today's Opinion | 100% Buy | 72% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 06/11/26 | +2.32% since 06/11/26 | +1.64% since 06/11/26 | ||
| Low | 49.94 on 06/12/26 | 25.55 on 06/12/26 | 34.21 on 06/12/26 | ||
| High | 51.77 on 06/18/26 | 26.53 on 06/17/26 | 35.44 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 05/18/26 | -1.21% since 05/18/26 | -8.32% since 05/18/26 | ||
| Low | 45.80 on 06/01/26 | 24.69 on 06/03/26 | 33.31 on 06/03/26 | ||
| High | 51.77 on 06/18/26 | 26.53 on 06/17/26 | 37.88 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +26.51% since 03/18/26 | +1.05% since 03/18/26 | +5.89% since 03/18/26 | ||
| Low | 39.28 on 03/20/26 | 24.69 on 06/03/26 | 32.19 on 03/20/26 | ||
| High | 51.77 on 06/18/26 | 29.53 on 04/28/26 | 38.59 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +17.69% since 12/18/25 | -12.73% since 12/18/25 | -6.14% since 12/18/25 | ||
| Low | 38.99 on 03/12/26 | 24.69 on 06/03/26 | 31.50 on 02/03/26 | ||
| High | 51.77 on 06/18/26 | 29.91 on 12/24/25 | 38.59 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,744,930 | 5,511,430 | 4,614,233 | ||
| Shares Outstanding, K | 93,349 | 211,490 | 132,975 | ||
| Annual Sales | 4,487,400,000 | 1,213,640,000 | 1,197,080,000 | ||
| Annual Net Income | 229,300,000 | 738,350,000 | 582,640,000 | ||
| Last Quarter Sales | 1,029,600,000 | 297,080,000 | 466,340,000 | ||
| Last Quarter Net Income | 37,700,000 | 165,300,000 | 124,090,000 | ||
| 60-Month Beta | 0.81 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/30/26 | 0.76 on 04/29/26 | 1.27 on 05/06/26 | ||
| Earnings Date | 07/27/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.180 on 06/10/26 | 0.150 on 05/06/26 | 0.255 on 06/02/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/06/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 8.31 | 7.60 | ||