Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | AGO | AHL | ||
| Company | Cno Financial Group | Assured Guaranty Ltd | Aspen Insurance Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.80 | 90.12 | 37.22 | ||
| High | 44.13 | 90.94 | 37.36 | ||
| Low | 43.37 | 89.73 | 37.22 | ||
| Latest | 43.40 | 90.00 | 37.25 | ||
| Change | -0.51 | -0.39 | +0.03 | ||
| % Change | -1.16% | -0.43% | +0.08% | ||
| Volume | 415,700 | 315,300 | 168,100 | ||
| 20-Day Average Volume | 699,860 | 374,450 | 335,190 | ||
| Previous Close | 43.91 | 90.39 | 37.22 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.96 | 90.53 | 37.11 | ||
| 20-Day Raw Stochastic | 75.91% | 45.13% | 69.57% | ||
| 20-Day Relative Strength | 60.12 | 54.16 | 67.02 | ||
| Weighted Alpha | +21.86 | +6.69 | +8.91 | ||
| Today's Opinion | 100% Buy | 80% Buy | N/A | ||
| Previous Opinion | 100% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 01/02/26 | +1.42% since 01/02/26 | +0.19% since 01/02/26 | ||
| Low | 41.77 on 01/05/26 | 88.03 on 01/05/26 | 37.06 on 01/08/26 | ||
| High | 44.19 on 01/08/26 | 91.44 on 01/08/26 | 37.35 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 12/09/25 | +1.69% since 12/09/25 | +0.68% since 12/09/25 | ||
| Low | 39.81 on 12/10/25 | 88.03 on 01/05/26 | 36.98 on 12/10/25 | ||
| High | 44.19 on 01/08/26 | 92.39 on 12/18/25 | 37.35 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 10/09/25 | +9.90% since 10/09/25 | +1.50% since 10/09/25 | ||
| Low | 38.22 on 10/16/25 | 78.77 on 10/17/25 | 36.53 on 10/27/25 | ||
| High | 44.19 on 01/08/26 | 92.39 on 12/18/25 | 37.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +18.10% since 07/09/25 | +7.81% since 07/09/25 | +23.30% since 07/09/25 | ||
| Low | 35.24 on 08/01/25 | 78.77 on 10/17/25 | 27.05 on 08/19/25 | ||
| High | 44.19 on 01/08/26 | 92.39 on 12/18/25 | 37.35 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,138,363 | 4,149,810 | 3,383,530 | ||
| Shares Outstanding, K | 95,354 | 46,109 | 90,833 | ||
| Annual Sales | 4,449,500,000 | 872,000,000 | 3,260,300,000 | ||
| Annual Net Income | 404,000,000 | 376,000,000 | 486,100,000 | ||
| Last Quarter Sales | 1,188,700,000 | 207,000,000 | 806,000,000 | ||
| Last Quarter Net Income | 23,100,000 | 105,000,000 | 122,000,000 | ||
| 60-Month Beta | 0.85 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/03/25 | 2.57 on 11/06/25 | 1.08 on 11/13/25 | ||
| Latest Earnings Date | 02/05/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | 0.170 on 12/10/25 | 0.340 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | 11/19/25 | 08/16/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 11.26 | 0.00 | ||