Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | LMND | NP | ||
| Company | Cno Financial Group | Lemonade Inc | Neptune Insurance Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.94 | 57.50 | 28.11 | ||
| High | 46.68 | 59.50 | 28.33 | ||
| Low | 45.94 | 56.57 | 27.56 | ||
| Latest | 45.97 | 58.00 | 28.07 | ||
| Change | -0.25 | -0.04 | +0.16 | ||
| % Change | -0.54% | -0.07% | +0.57% | ||
| Volume | 954,800 | 1,326,500 | 690,700 | ||
| 20-Day Average Volume | 744,325 | 1,545,800 | 980,895 | ||
| Previous Close | 46.22 | 58.04 | 27.91 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.38 | 55.45 | 27.61 | ||
| 20-Day Raw Stochastic | 58.01% | 75.71% | 60.42% | ||
| 20-Day Relative Strength | 55.69 | 49.40 | 54.44 | ||
| Weighted Alpha | +23.36 | +13.26 | -3.57 | ||
| Today's Opinion | 88% Buy | 72% Sell | N/A | ||
| Previous Opinion | 88% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 05/21/26 | +1.67% since 05/21/26 | +2.93% since 05/21/26 | ||
| Low | 45.94 on 05/29/26 | 55.85 on 05/28/26 | 26.97 on 05/22/26 | ||
| High | 47.65 on 05/27/26 | 60.31 on 05/27/26 | 29.50 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 04/29/26 | +3.57% since 04/29/26 | +8.34% since 04/29/26 | ||
| Low | 43.24 on 05/01/26 | 50.80 on 05/15/26 | 24.01 on 05/05/26 | ||
| High | 47.95 on 05/18/26 | 60.31 on 05/27/26 | 30.73 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +9.95% since 02/27/26 | +12.10% since 02/27/26 | +34.82% since 02/27/26 | ||
| Low | 38.99 on 03/12/26 | 48.90 on 03/03/26 | 18.12 on 03/12/26 | ||
| High | 47.95 on 05/18/26 | 72.78 on 04/17/26 | 30.73 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +12.31% since 11/28/25 | -25.76% since 11/28/25 | +20.37% since 11/28/25 | ||
| Low | 38.99 on 03/12/26 | 48.29 on 02/24/26 | 14.78 on 02/12/26 | ||
| High | 47.95 on 05/18/26 | 99.90 on 01/22/26 | 31.63 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,291,253 | 4,455,618 | 3,882,951 | ||
| Shares Outstanding, K | 93,349 | 76,821 | 138,331 | ||
| Annual Sales | 4,487,400,000 | 737,900,000 | 159,550,000 | ||
| Annual Net Income | 229,300,000 | -165,500,000 | 37,410,000 | ||
| Last Quarter Sales | 1,029,600,000 | 258,000,000 | 37,800,000 | ||
| Last Quarter Net Income | 37,700,000 | -35,800,000 | 7,350,000 | ||
| 60-Month Beta | 0.82 | 1.85 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/30/26 | -0.47 on 04/29/26 | 0.09 on 04/22/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.170 on 03/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | N/A | 05/12/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 0.00 | 0.00 | ||