Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | KMPR | GSHD | ||
| Company | Cno Financial Group | Kemper Corp | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.38 | 58.45 | 59.29 | ||
| High | 27.52 | 59.25 | 59.65 | ||
| Low | 26.87 | 57.71 | 58.34 | ||
| Last | 27.11 | 58.98 | 58.63 | ||
| Change | -0.06 | +0.59 | -0.42 | ||
| % Change | -0.22% | +1.01% | -0.71% | ||
| Volume | 579,000 | 437,400 | 418,300 | ||
| 20-Day Average Volume | 812,995 | 463,335 | 425,770 | ||
| Previous Close | 27.17 | 58.39 | 59.05 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 57.64 | 58.00 | ||
| 20-Day Raw Stochastic | 84.23% | 62.04% | 77.00% | ||
| 20-Day Relative Strength | 54.54% | 52.68% | 42.46% | ||
| Weighted Alpha | +23.66 | +33.74 | -12.99 | ||
| Today's Opinion | 48% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 04/26/24 | +2.70% since 04/26/24 | +5.64% since 04/26/24 | ||
| Low | 25.75 on 04/30/24 | 54.11 on 05/02/24 | 55.36 on 04/29/24 | ||
| High | 27.52 on 05/03/24 | 59.87 on 05/01/24 | 60.64 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 04/03/24 | +0.46% since 04/03/24 | -6.63% since 04/03/24 | ||
| Low | 24.92 on 04/11/24 | 54.11 on 05/02/24 | 50.47 on 04/25/24 | ||
| High | 27.52 on 05/03/24 | 61.96 on 04/24/24 | 63.49 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.80% since 02/02/24 | +2.88% since 02/02/24 | -24.61% since 02/02/24 | ||
| Low | 24.92 on 04/11/24 | 54.11 on 05/02/24 | 50.47 on 04/25/24 | ||
| High | 28.30 on 02/07/24 | 64.69 on 03/28/24 | 92.76 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +10.56% since 11/03/23 | +40.19% since 11/03/23 | -17.56% since 11/03/23 | ||
| Low | 24.00 on 11/06/23 | 38.52 on 11/13/23 | 50.47 on 04/25/24 | ||
| High | 28.39 on 12/28/23 | 64.69 on 03/28/24 | 92.76 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,954,773 | 3,796,838 | 2,224,950 | ||
| Shares Outstanding, K | 108,992 | 64,375 | 37,949 | ||
| Annual Sales | 4,146,800,000 | 4,944,200,000 | 261,280,000 | ||
| Annual Net Income | 276,500,000 | -272,100,000 | 14,140,000 | ||
| Last Quarter Sales | 1,170,500,000 | 1,187,200,000 | 64,460,000 | ||
| Last Quarter Net Income | 36,300,000 | 51,400,000 | 1,810,000 | ||
| 60-Month Beta | 1.03 | 0.89 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/29/24 | 1.07 on 05/01/24 | 0.28 on 04/24/24 | ||
| Latest Earnings Date | 04/29/24 | 05/01/24 | 04/24/24 | ||
| Most Recent Dividend | 0.150 on 03/07/24 | 0.310 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | 03/07/24 | 05/10/24 | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 50.77 | 80.89 | ||