Cno Financial Group
(CNO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | AGO | AHL | ||
| Company | Cno Financial Group | Assured Guaranty Ltd | Aspen Insurance Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.56 | 88.33 | 37.38 | ||
| High | 44.84 | 89.69 | 37.38 | ||
| Low | 43.08 | 87.35 | 37.32 | ||
| Latest | 44.64 | 87.75 | 37.33 | ||
| Change | +2.33 | -0.01 | -0.01 | ||
| % Change | +5.51% | -0.01% | -0.03% | ||
| Volume | 1,172,000 | 219,100 | 443,200 | ||
| 20-Day Average Volume | 631,140 | 279,335 | 232,930 | ||
| Previous Close | 42.31 | 87.76 | 37.34 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.01 | 85.58 | 37.31 | ||
| 20-Day Raw Stochastic | 95.68% | 60.85% | 72.00% | ||
| 20-Day Relative Strength | 63.09 | 53.46 | 62.42 | ||
| Weighted Alpha | +14.98 | -2.68 | +8.88 | ||
| Today's Opinion | 80% Buy | 40% Buy | N/A | ||
| Previous Opinion | 88% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 01/30/26 | +3.42% since 01/30/26 | unch since 01/30/26 | ||
| Low | 41.65 on 02/04/26 | 84.52 on 02/02/26 | 37.28 on 02/02/26 | ||
| High | 44.84 on 02/06/26 | 89.69 on 02/06/26 | 37.40 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 01/06/26 | -2.30% since 01/06/26 | +0.35% since 01/06/26 | ||
| Low | 40.20 on 01/23/26 | 82.80 on 01/27/26 | 37.06 on 01/08/26 | ||
| High | 44.84 on 02/06/26 | 91.44 on 01/08/26 | 37.40 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +10.25% since 11/06/25 | +7.59% since 11/06/25 | +1.36% since 11/06/25 | ||
| Low | 39.38 on 12/08/25 | 82.68 on 11/07/25 | 36.75 on 11/14/25 | ||
| High | 44.84 on 02/06/26 | 92.39 on 12/18/25 | 37.40 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +21.04% since 08/06/25 | +1.83% since 08/06/25 | +19.49% since 08/06/25 | ||
| Low | 35.81 on 08/07/25 | 78.77 on 10/17/25 | 27.05 on 08/19/25 | ||
| High | 44.84 on 02/06/26 | 92.39 on 12/18/25 | 37.40 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,034,428 | 4,046,526 | 3,391,705 | ||
| Shares Outstanding, K | 95,354 | 46,109 | 90,833 | ||
| Annual Sales | 4,449,500,000 | 872,000,000 | 3,260,300,000 | ||
| Annual Net Income | 404,000,000 | 376,000,000 | 486,100,000 | ||
| Last Quarter Sales | 1,188,700,000 | 207,000,000 | 806,000,000 | ||
| Last Quarter Net Income | 23,100,000 | 105,000,000 | 122,000,000 | ||
| 60-Month Beta | 0.84 | 0.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/05/26 | 2.57 on 11/06/25 | 1.08 on 11/13/25 | ||
| Latest Earnings Date | 02/05/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | 0.170 on 12/10/25 | 0.340 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | 11/19/25 | 08/16/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 10.85 | 0.00 | ||