Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | MTG | RDN | ||
| Company | Cno Financial Group | Mgic Investment Corp | Radian Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.09 | 30.30 | 36.25 | ||
| High | 55.40 | 30.75 | 37.36 | ||
| Low | 54.72 | 29.96 | 35.83 | ||
| Last | 55.16 | 30.48 | 36.91 | ||
| Change | -0.32 | +0.22 | +0.65 | ||
| Percent Change | -0.58% | +0.73% | +1.79% | ||
| Volume | 524,900 | 1,573,000 | 1,630,300 | ||
| 20-Day Average Volume | 692,905 | 1,852,195 | 1,412,235 | ||
| Previous | 55.48 | 30.26 | 36.26 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.72 | 29.72 | 38.53 | ||
| 20-Day Raw Stochastic | 59.23% | 64.93% | 20.69% | ||
| 20-Day Relative Strength | 65.79 | 64.76 | 46.19 | ||
| Weighted Alpha | +55.46 | +16.34 | +9.02 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/31/26 | +1.46% since 07/31/26 | -5.33% since 07/31/26 | ||
| Low | 54.69 on 08/04/26 | 29.62 on 08/03/26 | 35.83 on 08/07/26 | ||
| High | 56.59 on 08/03/26 | 31.04 on 08/04/26 | 39.86 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 07/07/26 | +8.12% since 07/07/26 | -2.95% since 07/07/26 | ||
| Low | 51.05 on 07/10/26 | 27.72 on 07/08/26 | 35.83 on 08/07/26 | ||
| High | 57.59 on 07/31/26 | 31.89 on 07/30/26 | 41.05 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +20.17% since 05/07/26 | +14.67% since 05/07/26 | -1.89% since 05/07/26 | ||
| Low | 45.08 on 05/12/26 | 24.69 on 06/03/26 | 33.31 on 06/03/26 | ||
| High | 57.59 on 07/31/26 | 31.89 on 07/30/26 | 41.05 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +23.57% since 02/06/26 | +11.61% since 02/06/26 | +9.98% since 02/06/26 | ||
| Low | 38.99 on 03/12/26 | 24.69 on 06/03/26 | 32.03 on 02/19/26 | ||
| High | 57.59 on 07/31/26 | 31.89 on 07/30/26 | 41.05 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,149,131 | 6,252,210 | 4,908,108 | ||
| Shares Outstanding, K | 93,349 | 205,125 | 132,975 | ||
| Annual Sales, $M | 4,487,400,000 | 1,213,640,000 | 1,197,080,000 | ||
| Annual Net Income, $M | 229,300,000 | 738,350,000 | 582,640,000 | ||
| Last Qtr Sales, $M | 1,285,200,000 | 295,390,000 | 466,340,000 | ||
| Last Qtr Income, $M | 125,900,000 | 182,150,000 | 124,090,000 | ||
| 60-Month Beta | 0.81 | 0.66 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 07/30/26 | 0.87 on 07/29/26 | 1.14 on 08/05/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.180 on 06/10/26 | 0.170 on 08/05/26 | 0.255 on 06/02/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 08/05/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 9.43 | 7.68 | ||