Canacol Energy Ltd (CNNEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNEF | TBN | INDO | ||
| Company | Canacol Energy Ltd | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 1.2700 | 37.90 | 3.06 | ||
| High | 1.2800 | 37.99 | 3.06 | ||
| Low | 0.9605 | 36.94 | 2.95 | ||
| Last | 1.0600 | 37.33 | 2.95 | ||
| Change | -0.1900 | -0.02 | -0.08 | ||
| Percent Change | -15.20% | -0.05% | -2.64% | ||
| Volume | 101,900 | 96,300 | 78,900 | ||
| 20-Day Average Volume | 19,560 | 118,700 | 230,650 | ||
| Previous | 1.2500 | 37.35 | 3.03 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5160 | 34.35 | 2.88 | ||
| 20-Day Raw Stochastic | 14.43% | 90.50% | 52.54% | ||
| 20-Day Relative Strength | 27.07 | 61.99 | 52.27 | ||
| Weighted Alpha | -77.01 | +45.13 | -6.84 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.86% since 11/10/25 | +3.06% since 08/11/26 | -0.34% since 08/11/26 | ||
| Low | 0.9605 on 11/17/25 | 35.50 on 08/13/26 | 2.87 on 08/12/26 | ||
| High | 1.4900 on 11/11/25 | 37.99 on 08/18/26 | 3.06 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -34.16% since 10/17/25 | +18.77% since 07/17/26 | -2.64% since 07/17/26 | ||
| Low | 0.9605 on 11/17/25 | 31.00 on 07/20/26 | 2.64 on 07/27/26 | ||
| High | 1.6500 on 10/27/25 | 37.99 on 08/18/26 | 3.23 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.92% since 08/14/25 | +1.47% since 05/18/26 | -4.84% since 05/18/26 | ||
| Low | 0.9605 on 11/17/25 | 30.53 on 07/06/26 | 2.44 on 06/15/26 | ||
| High | 2.1200 on 09/19/25 | 40.37 on 06/12/26 | 3.30 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -48.04% since 05/16/25 | +24.85% since 02/18/26 | -36.83% since 02/18/26 | ||
| Low | 0.9605 on 11/17/25 | 28.25 on 03/16/26 | 2.44 on 06/15/26 | ||
| High | 2.1200 on 09/19/25 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,146 | 1,057,715 | 46,623 | ||
| Shares Outstanding, K | 34,100 | 28,319 | 15,387 | ||
| Annual Sales, $M | 375,920,000 | 0 | 2,010,000 | ||
| Annual Net Income, $M | -32,730,000 | -36,900,000 | -5,100,000 | ||
| Last Qtr Sales, $M | 67,260,000 | 0 | N/A | ||
| Last Qtr Income, $M | 13,860,000 | -9,410,000 | N/A | ||
| 60-Month Beta | 1.01 | -2.08 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/17/25 | -0.42 on 05/13/26 | N/A | ||
| Latest Earnings Date | 03/19/26 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.192 on 12/28/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.40 | 0.00 | 0.00 | ||