Canacol Energy Ltd (CNNEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNEF | BAK | INDO | ||
| Company | Canacol Energy Ltd | Braskem S.A. ADR | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 3.6300 | 8.35 | 3.99 | ||
| High | 3.6300 | 8.69 | 4.12 | ||
| Low | 3.5600 | 8.34 | 3.71 | ||
| Last | 3.5600 | 8.62 | 3.86 | ||
| Change | unch | +0.46 | -0.09 | ||
| % Change | unch | +5.64% | -2.28% | ||
| Volume | 15,500 | 906,900 | 634,900 | ||
| 20-Day Average Volume | 15,825 | 736,630 | 6,589,130 | ||
| Previous Close | 3.5600 | 8.16 | 3.95 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4239 | 9.00 | 4.01 | ||
| 20-Day Raw Stochastic | 80.99% | 22.95% | 32.61% | ||
| 20-Day Relative Strength | 47.64% | 45.76% | 53.07% | ||
| Weighted Alpha | -56.79 | -17.24 | -46.61 | ||
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 04/25/24 | -1.15% since 04/25/24 | -6.76% since 04/25/24 | ||
| Low | 3.5340 on 04/26/24 | 8.06 on 05/01/24 | 3.71 on 05/02/24 | ||
| High | 3.6680 on 04/29/24 | 9.21 on 04/29/24 | 5.05 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +2.89% since 04/02/24 | -16.07% since 04/02/24 | +34.49% since 04/02/24 | ||
| Low | 3.1000 on 04/16/24 | 8.06 on 05/01/24 | 2.31 on 04/04/24 | ||
| High | 3.6680 on 04/29/24 | 10.64 on 04/04/24 | 6.65 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -19.27% since 02/02/24 | +21.41% since 02/02/24 | +54.40% since 02/02/24 | ||
| Low | 3.1000 on 04/16/24 | 6.35 on 02/12/24 | 2.03 on 03/12/24 | ||
| High | 4.6500 on 02/06/24 | 10.98 on 03/22/24 | 6.65 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -28.73% since 11/02/23 | +25.11% since 11/02/23 | +7.52% since 11/02/23 | ||
| Low | 3.1000 on 04/16/24 | 6.35 on 02/12/24 | 2.03 on 03/12/24 | ||
| High | 5.9000 on 12/26/23 | 10.98 on 03/22/24 | 6.65 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,396 | 3,685,627 | 40,302 | ||
| Shares Outstanding, K | 34,100 | 451,670 | 10,203 | ||
| Annual Sales | 315,800,000 | 14,134,970,000 | 4,100,000 | ||
| Annual Net Income | 86,240,000 | -917,170,000 | -3,120,000 | ||
| Last Quarter Sales | 82,810,000 | 3,389,720,000 | N/A | ||
| Last Quarter Net Income | 29,900,000 | -301,770,000 | N/A | ||
| 60-Month Beta | 0.87 | 2.00 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/21/24 | -0.80 on 03/19/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 05/14/24 | 05/06/24 | ||
| Most Recent Dividend | 0.192 on 12/28/23 | 0.634 on 04/19/22 | N/A | ||
| Next Ex-Dividends Date | 12/28/23 | 04/19/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.10 | 0.00 | 0.00 | ||