Canacol Energy Ltd (CNNEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNEF | NFE | INDO | ||
| Company | Canacol Energy Ltd | New Fortress Energy Llc | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.2700 | 1.5000 | 2.97 | ||
| High | 1.2800 | 1.5300 | 2.98 | ||
| Low | 0.9605 | 1.3900 | 2.85 | ||
| Latest | 1.0600 | 1.4100 | 2.86 | ||
| Change | -0.1900 | -0.1600 | -0.14 | ||
| % Change | -15.20% | -10.19% | -4.67% | ||
| Volume | 101,900 | 16,947,701 | 149,000 | ||
| 20-Day Average Volume | 19,560 | 18,378,930 | 238,425 | ||
| Previous Close | 1.2500 | 1.5700 | 3.00 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5160 | 1.2440 | 2.78 | ||
| 20-Day Raw Stochastic | 14.43% | 59.92% | 60.00% | ||
| 20-Day Relative Strength | 27.07 | 48.48 | 52.12 | ||
| Weighted Alpha | -77.01 | -78.98 | -23.07 | ||
| Today's Opinion | 88% Sell | 80% Sell | Hold | ||
| Previous Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.86% since 11/10/25 | +7.63% since 12/01/25 | -0.35% since 12/01/25 | ||
| Low | 0.9605 on 11/17/25 | 1.2100 on 12/02/25 | 2.74 on 12/02/25 | ||
| High | 1.4900 on 11/11/25 | 1.7000 on 12/05/25 | 3.06 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -34.16% since 10/17/25 | +5.22% since 11/07/25 | +6.32% since 11/07/25 | ||
| Low | 0.9605 on 11/17/25 | 0.9765 on 11/17/25 | 2.56 on 11/21/25 | ||
| High | 1.6500 on 10/27/25 | 1.7000 on 12/05/25 | 3.06 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -10.92% since 08/14/25 | +0.71% since 09/08/25 | unch since 09/08/25 | ||
| Low | 0.9605 on 11/17/25 | 0.9765 on 11/17/25 | 2.56 on 11/21/25 | ||
| High | 2.1200 on 09/19/25 | 3.0800 on 09/22/25 | 3.34 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -48.04% since 05/16/25 | -52.53% since 06/06/25 | +11.28% since 06/06/25 | ||
| Low | 0.9605 on 11/17/25 | 0.9765 on 11/17/25 | 2.52 on 06/09/25 | ||
| High | 2.1200 on 09/19/25 | 4.9550 on 07/18/25 | 7.95 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,146 | 401,220 | 41,501 | ||
| Shares Outstanding, K | 34,100 | 284,553 | 14,511 | ||
| Annual Sales | 375,920,000 | 2,364,860,000 | 2,670,000 | ||
| Annual Net Income | -32,730,000 | -249,040,000 | -6,340,000 | ||
| Last Quarter Sales | 67,260,000 | 327,370,000 | N/A | ||
| Last Quarter Net Income | 13,860,000 | -299,660,000 | N/A | ||
| 60-Month Beta | 1.01 | 1.11 | -0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/17/25 | -1.07 on 11/20/25 | N/A | ||
| Latest Earnings Date | 11/20/25 | 12/11/25 | 07/29/25 | ||
| Most Recent Dividend | 0.192 on 12/28/23 | 0.100 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | 12/28/23 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.40 | 0.00 | 0.00 | ||