Canacol Energy Ltd (CNNEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNEF | TBN | INDO | ||
| Company | Canacol Energy Ltd | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 1.2700 | 31.53 | 2.62 | ||
| High | 1.2800 | 32.31 | 2.75 | ||
| Low | 0.9605 | 30.54 | 2.61 | ||
| Latest | 1.0600 | 32.00 | 2.73 | ||
| Change | -0.1900 | -0.01 | +0.08 | ||
| % Change | -15.20% | -0.03% | +3.02% | ||
| Volume | 101,900 | 267,200 | 262,500 | ||
| 20-Day Average Volume | 19,560 | 312,570 | 622,920 | ||
| Previous Close | 1.2500 | 32.01 | 2.65 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5160 | 34.49 | 2.72 | ||
| 20-Day Raw Stochastic | 14.43% | 14.85% | 49.15% | ||
| 20-Day Relative Strength | 27.07 | 42.57 | 45.47 | ||
| Weighted Alpha | -77.01 | +13.41 | -23.78 | ||
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.86% since 11/10/25 | -8.60% since 06/18/26 | +4.20% since 06/18/26 | ||
| Low | 0.9605 on 11/17/25 | 30.54 on 06/26/26 | 2.55 on 06/25/26 | ||
| High | 1.4900 on 11/11/25 | 35.42 on 06/22/26 | 2.75 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -34.16% since 10/17/25 | -5.58% since 05/26/26 | -6.19% since 05/26/26 | ||
| Low | 0.9605 on 11/17/25 | 30.54 on 06/26/26 | 2.44 on 06/15/26 | ||
| High | 1.6500 on 10/27/25 | 40.37 on 06/12/26 | 3.03 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -10.92% since 08/14/25 | -7.38% since 03/26/26 | -30.53% since 03/26/26 | ||
| Low | 0.9605 on 11/17/25 | 30.54 on 06/26/26 | 2.44 on 06/15/26 | ||
| High | 2.1200 on 09/19/25 | 52.21 on 03/31/26 | 4.14 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -48.04% since 05/16/25 | +20.89% since 12/26/25 | -9.00% since 12/26/25 | ||
| Low | 0.9605 on 11/17/25 | 25.02 on 01/07/26 | 2.44 on 06/15/26 | ||
| High | 2.1200 on 09/19/25 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,146 | 906,208 | 42,007 | ||
| Shares Outstanding, K | 34,100 | 28,319 | 15,387 | ||
| Annual Sales | 375,920,000 | 0 | 2,010,000 | ||
| Annual Net Income | -32,730,000 | -36,900,000 | -5,100,000 | ||
| Last Quarter Sales | 67,260,000 | 0 | N/A | ||
| Last Quarter Net Income | 13,860,000 | -9,410,000 | N/A | ||
| 60-Month Beta | 1.01 | -2.20 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/17/25 | -0.42 on 05/13/26 | N/A | ||
| Earnings Date | 03/19/26 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.192 on 12/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.40 | 0.00 | 0.00 | ||