Cincinnati Bancorp Inc (CNNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNB | FSEA | MBBC | ||
| Company | Cincinnati Bancorp Inc | First Seacoast Bancorp Inc | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.1925 | 12.60 | 13.75 | ||
| High | 13.1925 | 12.60 | 13.75 | ||
| Low | 13.1925 | 12.40 | 13.39 | ||
| Latest | 13.1925 | 12.40 | 13.65 | ||
| Change | +0.0425 | unch | +0.01 | ||
| % Change | +0.32% | unch | +0.07% | ||
| Volume | 110 | 4,454 | 3,426 | ||
| 20-Day Average Volume | 2,125 | 2,688 | 9,411 | ||
| Previous Close | 13.1500 | 12.40 | 13.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3013 | 12.72 | 13.73 | ||
| 20-Day Raw Stochastic | 54.09% | 23.08% | 57.75% | ||
| 20-Day Relative Strength | 44.86 | 44.21 | 51.55 | ||
| Weighted Alpha | -12.66 | +11.29 | +17.73 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 10/19/23 | -2.29% since 04/07/26 | -1.09% since 04/07/26 | ||
| Low | 12.3000 on 10/25/23 | 12.11 on 04/10/26 | 13.11 on 04/10/26 | ||
| High | 13.1925 on 10/31/23 | 13.00 on 04/08/26 | 14.25 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 09/29/23 | -4.98% since 03/12/26 | -1.59% since 03/13/26 | ||
| Low | 12.3000 on 10/25/23 | 12.11 on 04/10/26 | 13.01 on 03/17/26 | ||
| High | 13.6600 on 10/02/23 | 13.35 on 03/24/26 | 14.25 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 07/28/23 | -1.98% since 01/14/26 | +10.53% since 01/13/26 | ||
| Low | 12.3000 on 10/25/23 | 12.11 on 04/10/26 | 12.07 on 01/16/26 | ||
| High | 15.0000 on 08/09/23 | 14.05 on 02/13/26 | 14.64 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 04/28/23 | +7.36% since 10/14/25 | +22.42% since 10/14/25 | ||
| Low | 12.3000 on 10/25/23 | 11.43 on 10/24/25 | 10.52 on 10/20/25 | ||
| High | 15.1500 on 05/18/23 | 15.00 on 12/23/25 | 14.64 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,050 | 58,207 | 40,083 | ||
| Shares Outstanding, K | 2,884 | 4,694 | 2,939 | ||
| Annual Sales | 15,280,000 | 28,740,000 | 10,300,000 | ||
| Annual Net Income | 1,420,000 | -850,000 | 40,000 | ||
| Last Quarter Sales | 3,630,000 | 7,340,000 | 3,140,000 | ||
| Last Quarter Net Income | 130,000 | -90,000 | 500,000 | ||
| 60-Month Beta | 0.38 | 0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/20/26 | 0.19 on 02/11/26 | ||
| Latest Earnings Date | 01/01/24 | 05/08/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 49.07 | ||