Cincinnati Bancorp Inc (CNNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNB | NSTS | MBBC | ||
| Company | Cincinnati Bancorp Inc | Nsts Bancorp Inc | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.1925 | 13.81 | 15.26 | ||
| High | 13.1925 | 13.81 | 15.26 | ||
| Low | 13.1925 | 13.80 | 14.96 | ||
| Last | 13.1925 | 13.80 | 14.96 | ||
| Change | +0.0425 | unch | -0.24 | ||
| Percent Change | +0.32% | unch | -1.58% | ||
| Volume | 110 | 3,600 | 700 | ||
| 20-Day Average Volume | 2,125 | 7,590 | 2,720 | ||
| Previous | 13.1500 | 13.80 | 15.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3013 | 13.80 | 15.09 | ||
| 20-Day Raw Stochastic | 54.09% | 66.67% | 28.66% | ||
| 20-Day Relative Strength | 44.86 | 60.80 | 51.61 | ||
| Weighted Alpha | -12.66 | +17.04 | +45.05 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 10/19/23 | -0.04% since 07/28/26 | +1.63% since 07/22/26 | ||
| Low | 12.3000 on 10/25/23 | 13.78 on 07/29/26 | 14.71 on 07/23/26 | ||
| High | 13.1925 on 10/31/23 | 13.82 on 07/30/26 | 15.29 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 09/29/23 | +0.22% since 07/02/26 | -1.90% since 07/02/26 | ||
| Low | 12.3000 on 10/25/23 | 13.76 on 07/13/26 | 14.63 on 07/15/26 | ||
| High | 13.6600 on 10/02/23 | 13.82 on 07/30/26 | 15.30 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 07/28/23 | +8.07% since 05/04/26 | +2.19% since 05/04/26 | ||
| Low | 12.3000 on 10/25/23 | 12.50 on 05/11/26 | 12.80 on 05/20/26 | ||
| High | 15.0000 on 08/09/23 | 13.84 on 05/22/26 | 15.79 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 04/28/23 | +12.01% since 02/04/26 | +15.61% since 02/02/26 | ||
| Low | 12.3000 on 10/25/23 | 11.50 on 03/30/26 | 12.75 on 02/05/26 | ||
| High | 15.1500 on 05/18/23 | 13.84 on 05/22/26 | 15.79 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,050 | 72,609 | 44,142 | ||
| Shares Outstanding, K | 2,884 | 5,261 | 2,951 | ||
| Annual Sales, $M | 15,280,000 | 13,270,000 | 10,300,000 | ||
| Annual Net Income, $M | 1,420,000 | -390,000 | 40,000 | ||
| Last Qtr Sales, $M | 3,630,000 | 3,240,000 | 3,210,000 | ||
| Last Qtr Income, $M | 130,000 | -40,000 | 490,000 | ||
| 60-Month Beta | 0.38 | 0.22 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/14/26 | 0.18 on 05/13/26 | ||
| Latest Earnings Date | 01/01/24 | 08/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.00 | ||