Cincinnati Bancorp Inc (CNNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNB | NSTS | MBBC | ||
| Company | Cincinnati Bancorp Inc | Nsts Bancorp Inc | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.1925 | 13.97 | 15.21 | ||
| High | 13.1925 | 14.01 | 15.28 | ||
| Low | 13.1925 | 13.97 | 15.05 | ||
| Last | 13.1925 | 14.00 | 15.05 | ||
| Change | +0.0425 | +0.02 | -0.09 | ||
| Percent Change | +0.32% | +0.14% | -0.56% | ||
| Volume | 110 | 1,296 | 5,249 | ||
| 20-Day Average Volume | 2,125 | 5,465 | 2,247 | ||
| Previous | 13.1500 | 13.98 | 15.14 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3013 | 13.86 | 14.96 | ||
| 20-Day Raw Stochastic | 54.09% | 83.59% | 78.75% | ||
| 20-Day Relative Strength | 44.86 | 70.51 | 51.77 | ||
| Weighted Alpha | -12.66 | +20.24 | +41.24 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 10/19/23 | +0.72% since 08/18/26 | +0.33% since 08/17/26 | ||
| Low | 12.3000 on 10/25/23 | 13.90 on 08/20/26 | 14.85 on 08/19/26 | ||
| High | 13.1925 on 10/31/23 | 14.04 on 08/20/26 | 15.28 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 09/29/23 | +1.41% since 07/24/26 | +2.31% since 07/23/26 | ||
| Low | 12.3000 on 10/25/23 | 13.78 on 07/28/26 | 14.16 on 08/12/26 | ||
| High | 13.6600 on 10/02/23 | 14.04 on 08/20/26 | 15.29 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 07/28/23 | +1.16% since 05/22/26 | +12.56% since 05/22/26 | ||
| Low | 12.3000 on 10/25/23 | 13.60 on 06/08/26 | 13.28 on 05/26/26 | ||
| High | 15.0000 on 08/09/23 | 14.04 on 08/20/26 | 15.79 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 04/28/23 | +13.59% since 02/23/26 | +14.14% since 02/25/26 | ||
| Low | 12.3000 on 10/25/23 | 11.50 on 03/30/26 | 12.80 on 05/20/26 | ||
| High | 15.1500 on 05/18/23 | 14.04 on 08/20/26 | 15.79 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,050 | 73,438 | 44,659 | ||
| Shares Outstanding, K | 2,884 | 5,253 | 2,951 | ||
| Annual Sales, $M | 15,280,000 | 13,270,000 | 10,300,000 | ||
| Annual Net Income, $M | 1,420,000 | -390,000 | 40,000 | ||
| Last Qtr Sales, $M | 3,630,000 | 3,990,000 | 3,210,000 | ||
| Last Qtr Income, $M | 130,000 | -200,000 | 490,000 | ||
| 60-Month Beta | 0.38 | 0.22 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/13/26 | 0.18 on 05/13/26 | ||
| Latest Earnings Date | 01/01/24 | 11/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.79 | ||