Cincinnati Bancorp Inc (CNNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNB | ASRV | MBBC | ||
| Company | Cincinnati Bancorp Inc | Ameriserv Financial | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.1925 | 3.81 | 14.63 | ||
| High | 13.1925 | 3.86 | 15.02 | ||
| Low | 13.1925 | 3.81 | 14.63 | ||
| Latest | 13.1925 | 3.82 | 15.02 | ||
| Change | +0.0425 | -0.01 | unch | ||
| % Change | +0.32% | -0.26% | unch | ||
| Volume | 110 | 3,700 | 600 | ||
| 20-Day Average Volume | 2,125 | 11,315 | 7,645 | ||
| Previous Close | 13.1500 | 3.83 | 15.02 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3013 | 3.83 | 15.13 | ||
| 20-Day Raw Stochastic | 54.09% | 33.33% | 59.69% | ||
| 20-Day Relative Strength | 44.86 | 50.45 | 53.41 | ||
| Weighted Alpha | -12.66 | +24.74 | +47.77 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 10/19/23 | +0.53% since 07/08/26 | +0.13% since 07/07/26 | ||
| Low | 12.3000 on 10/25/23 | 3.76 on 07/10/26 | 14.63 on 07/15/26 | ||
| High | 13.1925 on 10/31/23 | 3.90 on 07/13/26 | 15.30 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 09/29/23 | +0.26% since 06/15/26 | +3.23% since 06/15/26 | ||
| Low | 12.3000 on 10/25/23 | 3.75 on 06/24/26 | 13.88 on 06/17/26 | ||
| High | 13.6600 on 10/02/23 | 3.96 on 06/30/26 | 15.79 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 07/28/23 | -1.80% since 04/15/26 | +5.77% since 04/15/26 | ||
| Low | 12.3000 on 10/25/23 | 3.59 on 05/27/26 | 12.80 on 05/20/26 | ||
| High | 15.0000 on 08/09/23 | 4.04 on 04/16/26 | 15.79 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 04/28/23 | +18.63% since 01/15/26 | +20.74% since 01/15/26 | ||
| Low | 12.3000 on 10/25/23 | 3.20 on 01/28/26 | 12.07 on 01/16/26 | ||
| High | 15.1500 on 05/18/23 | 4.04 on 04/16/26 | 15.79 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,050 | 64,972 | 44,320 | ||
| Shares Outstanding, K | 2,884 | 16,964 | 2,951 | ||
| Annual Sales | 15,280,000 | 88,340,000 | 10,300,000 | ||
| Annual Net Income | 1,420,000 | 5,610,000 | 40,000 | ||
| Last Quarter Sales | 3,630,000 | 21,470,000 | 3,210,000 | ||
| Last Quarter Net Income | 130,000 | 1,790,000 | 490,000 | ||
| 60-Month Beta | 0.38 | 0.44 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 04/21/26 | 0.18 on 05/13/26 | ||
| Earnings Date | 01/01/24 | 07/28/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.58 | 39.87 | ||