Cincinnati Bancorp Inc (CNNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNB | ASRV | MBBC | ||
| Company | Cincinnati Bancorp Inc | Ameriserv Financial | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.1925 | 3.84 | 15.24 | ||
| High | 13.1925 | 3.84 | 15.49 | ||
| Low | 13.1925 | 3.78 | 14.44 | ||
| Latest | 13.1925 | 3.82 | 15.25 | ||
| Change | +0.0425 | +0.04 | +0.30 | ||
| % Change | +0.32% | +1.06% | +2.01% | ||
| Volume | 110 | 14,400 | 27,500 | ||
| 20-Day Average Volume | 2,125 | 10,800 | 22,410 | ||
| Previous Close | 13.1500 | 3.78 | 14.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3013 | 3.78 | 14.45 | ||
| 20-Day Raw Stochastic | 54.09% | 73.32% | 86.04% | ||
| 20-Day Relative Strength | 44.86 | 51.23 | 58.29 | ||
| Weighted Alpha | -12.66 | +28.97 | +53.82 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 10/19/23 | -0.52% since 06/17/26 | +2.83% since 06/17/26 | ||
| Low | 12.3000 on 10/25/23 | 3.75 on 06/24/26 | 14.40 on 06/18/26 | ||
| High | 13.1925 on 10/31/23 | 3.90 on 06/18/26 | 15.55 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 09/29/23 | -2.80% since 05/22/26 | +14.06% since 05/22/26 | ||
| Low | 12.3000 on 10/25/23 | 3.59 on 05/27/26 | 13.28 on 05/26/26 | ||
| High | 13.6600 on 10/02/23 | 3.90 on 06/18/26 | 15.55 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 07/28/23 | +5.82% since 03/25/26 | +7.77% since 03/25/26 | ||
| Low | 12.3000 on 10/25/23 | 3.54 on 03/27/26 | 12.80 on 05/20/26 | ||
| High | 15.0000 on 08/09/23 | 4.04 on 04/16/26 | 15.75 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 04/28/23 | +23.23% since 12/24/25 | +25.00% since 12/23/25 | ||
| Low | 12.3000 on 10/25/23 | 3.06 on 12/29/25 | 11.75 on 01/08/26 | ||
| High | 15.1500 on 05/18/23 | 4.04 on 04/16/26 | 15.75 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,050 | 64,124 | 44,113 | ||
| Shares Outstanding, K | 2,884 | 16,964 | 2,951 | ||
| Annual Sales | 15,280,000 | 88,340,000 | 10,300,000 | ||
| Annual Net Income | 1,420,000 | 5,610,000 | 40,000 | ||
| Last Quarter Sales | 3,630,000 | 21,470,000 | 3,210,000 | ||
| Last Quarter Net Income | 130,000 | 1,790,000 | 490,000 | ||
| 60-Month Beta | 0.38 | 0.45 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 04/21/26 | 0.18 on 05/13/26 | ||
| Earnings Date | 01/01/24 | 07/28/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.58 | 39.38 | ||