Cincinnati Bancorp Inc (CNNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNB | ASRV | MBBC | ||
| Company | Cincinnati Bancorp Inc | Ameriserv Financial | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.1925 | 3.08 | 11.06 | ||
| High | 13.1925 | 3.18 | 11.06 | ||
| Low | 13.1925 | 3.08 | 11.06 | ||
| Latest | 13.1925 | 3.17 | 11.06 | ||
| Change | +0.0425 | +0.09 | -0.11 | ||
| % Change | +0.32% | +2.92% | -0.97% | ||
| Volume | 110 | 2,400 | 500 | ||
| 20-Day Average Volume | 2,125 | 20,600 | 8,610 | ||
| Previous Close | 13.1500 | 3.08 | 11.17 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3013 | 3.10 | 11.16 | ||
| 20-Day Raw Stochastic | 54.09% | 53.85% | 34.32% | ||
| 20-Day Relative Strength | 44.86 | 55.01 | 51.17 | ||
| Weighted Alpha | -12.66 | +15.41 | +1.23 | ||
| Today's Opinion | 100% Sell | 96% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 10/19/23 | +1.93% since 11/28/25 | -0.79% since 11/28/25 | ||
| Low | 12.3000 on 10/25/23 | 3.05 on 12/02/25 | 11.06 on 12/05/25 | ||
| High | 13.1925 on 10/31/23 | 3.22 on 12/03/25 | 11.57 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -4.05% since 09/29/23 | +1.93% since 11/05/25 | +2.43% since 11/05/25 | ||
| Low | 12.3000 on 10/25/23 | 2.96 on 11/14/25 | 10.53 on 11/10/25 | ||
| High | 13.6600 on 10/02/23 | 3.35 on 11/17/25 | 12.08 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -11.46% since 07/28/23 | +10.45% since 09/05/25 | +6.65% since 09/04/25 | ||
| Low | 12.3000 on 10/25/23 | 2.80 on 09/12/25 | 10.20 on 09/11/25 | ||
| High | 15.0000 on 08/09/23 | 3.35 on 11/17/25 | 12.89 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -4.40% since 04/28/23 | +8.93% since 06/05/25 | +10.84% since 06/05/25 | ||
| Low | 12.3000 on 10/25/23 | 2.64 on 07/31/25 | 9.90 on 06/18/25 | ||
| High | 15.1500 on 05/18/23 | 3.42 on 07/08/25 | 12.89 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,050 | 50,888 | 32,824 | ||
| Shares Outstanding, K | 2,884 | 16,522 | 2,939 | ||
| Annual Sales | 15,280,000 | 84,480,000 | 10,300,000 | ||
| Annual Net Income | 1,420,000 | 3,600,000 | 40,000 | ||
| Last Quarter Sales | 3,630,000 | 22,880,000 | 3,070,000 | ||
| Last Quarter Net Income | 130,000 | 2,540,000 | 440,000 | ||
| 60-Month Beta | 0.38 | 0.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 10/21/25 | 0.17 on 11/12/25 | ||
| Latest Earnings Date | 01/01/24 | 01/20/26 | 08/13/25 | ||
| Most Recent Dividend | N/A | 0.030 on 11/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.53 | 101.54 | ||