Cincinnati Bancorp Inc (CNNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNB | ASRV | MBBC | ||
| Company | Cincinnati Bancorp Inc | Ameriserv Financial | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.1925 | 3.88 | 14.65 | ||
| High | 13.1925 | 3.97 | 14.65 | ||
| Low | 13.1925 | 3.81 | 14.50 | ||
| Latest | 13.1925 | 3.83 | 14.50 | ||
| Change | +0.0425 | -0.04 | -0.46 | ||
| % Change | +0.32% | -1.03% | -3.07% | ||
| Volume | 110 | 4,300 | 1,200 | ||
| 20-Day Average Volume | 2,125 | 11,075 | 15,440 | ||
| Previous Close | 13.1500 | 3.87 | 14.96 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3013 | 3.83 | 14.63 | ||
| 20-Day Raw Stochastic | 54.09% | 57.50% | 43.95% | ||
| 20-Day Relative Strength | 44.86 | 52.26 | 51.56 | ||
| Weighted Alpha | -12.66 | +49.43 | +47.40 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 10/19/23 | +4.93% since 05/08/26 | -5.23% since 05/08/26 | ||
| Low | 12.3000 on 10/25/23 | 3.60 on 05/11/26 | 14.25 on 05/12/26 | ||
| High | 13.1925 on 10/31/23 | 3.97 on 05/15/26 | 15.75 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 09/29/23 | -1.54% since 04/15/26 | +2.11% since 04/15/26 | ||
| Low | 12.3000 on 10/25/23 | 3.60 on 05/11/26 | 13.52 on 04/21/26 | ||
| High | 13.6600 on 10/02/23 | 4.04 on 04/16/26 | 15.75 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 07/28/23 | +9.12% since 02/13/26 | +7.89% since 02/11/26 | ||
| Low | 12.3000 on 10/25/23 | 3.54 on 03/27/26 | 12.83 on 03/13/26 | ||
| High | 15.0000 on 08/09/23 | 4.04 on 04/16/26 | 15.75 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 04/28/23 | +26.40% since 11/14/25 | +33.52% since 11/14/25 | ||
| Low | 12.3000 on 10/25/23 | 2.97 on 11/18/25 | 11.02 on 12/08/25 | ||
| High | 15.1500 on 05/18/23 | 4.04 on 04/16/26 | 15.75 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,050 | 64,972 | 42,785 | ||
| Shares Outstanding, K | 2,884 | 16,964 | 2,951 | ||
| Annual Sales | 15,280,000 | 88,340,000 | 10,300,000 | ||
| Annual Net Income | 1,420,000 | 5,610,000 | 40,000 | ||
| Last Quarter Sales | 3,630,000 | 21,470,000 | 3,140,000 | ||
| Last Quarter Net Income | 130,000 | 1,790,000 | 500,000 | ||
| 60-Month Beta | 0.38 | 0.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 04/21/26 | 0.18 on 05/13/26 | ||
| Earnings Date | 01/01/24 | 07/28/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.73 | 39.37 | ||