Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | SWK | LECO | KMT | EPAC |
| Company | Core & Main Inc Cl A | Stanley Black & Decker | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.93 | 93.00 | 266.37 | 34.44 | 36.28 |
| High | 42.99 | 94.91 | 267.27 | 34.57 | 36.44 |
| Low | 42.25 | 91.57 | 243.12 | 33.26 | 35.91 |
| Latest | 42.99 | 94.87 | 248.24 | 33.59 | 36.43 |
| Change | +0.62 | +1.82 | -9.75 | +0.04 | +0.10 |
| % Change | +1.46% | +1.96% | -3.78% | +0.12% | +0.28% |
| Volume | 722,620 | 1,036,593 | 503,814 | 347,188 | 132,453 |
| 20-Day Average Volume | 1,914,204 | 1,579,053 | 344,634 | 828,413 | 648,953 |
| Previous Close | 42.37 | 93.05 | 257.99 | 33.55 | 36.33 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.48 | 89.89 | 253.26 | 34.20 | 34.97 |
| 20-Day Raw Stochastic | 20.83% | 85.70% | 13.62% | 35.87% | 67.82% |
| 20-Day Relative Strength | 39.97 | 60.56 | 43.90 | 45.68 | 54.58 |
| Weighted Alpha | -26.88 | +45.20 | -0.66 | +31.76 | -4.82 |
| Today's Opinion | 100% Sell | 100% Buy | 48% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 16% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/23/26 | +8.04% since 07/23/26 | -1.55% since 07/23/26 | -3.56% since 07/23/26 | +5.79% since 07/23/26 |
| Low | 41.88 on 07/29/26 | 88.75 on 07/24/26 | 243.12 on 07/30/26 | 32.99 on 07/29/26 | 34.20 on 07/24/26 |
| High | 44.55 on 07/27/26 | 96.04 on 07/28/26 | 267.90 on 07/28/26 | 36.30 on 07/28/26 | 37.32 on 07/28/26 |
| 1-Month | |||||
| %Chg | -11.13% since 06/30/26 | +0.34% since 06/30/26 | -7.16% since 06/30/26 | -4.08% since 06/30/26 | +1.31% since 06/30/26 |
| Low | 41.88 on 07/29/26 | 84.86 on 07/08/26 | 243.12 on 07/30/26 | 32.12 on 07/17/26 | 32.81 on 07/09/26 |
| High | 47.91 on 07/01/26 | 96.04 on 07/28/26 | 267.90 on 07/28/26 | 36.30 on 07/28/26 | 38.00 on 07/08/26 |
| 3-Month | |||||
| %Chg | -14.87% since 04/30/26 | +20.83% since 04/30/26 | -6.98% since 04/30/26 | -13.15% since 04/30/26 | +3.50% since 04/30/26 |
| Low | 41.88 on 07/29/26 | 72.14 on 05/20/26 | 243.12 on 07/30/26 | 31.72 on 06/01/26 | 32.35 on 06/01/26 |
| High | 53.82 on 06/10/26 | 96.04 on 07/28/26 | 279.08 on 06/17/26 | 43.81 on 05/06/26 | 38.00 on 07/08/26 |
| 6-Month | |||||
| %Chg | -19.64% since 01/30/26 | +20.06% since 01/30/26 | -7.11% since 01/30/26 | -2.24% since 01/30/26 | -9.99% since 01/30/26 |
| Low | 41.88 on 07/29/26 | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 31.72 on 06/01/26 | 32.35 on 06/01/26 |
| High | 59.66 on 02/12/26 | 96.04 on 07/28/26 | 310.00 on 02/12/26 | 43.81 on 05/06/26 | 43.97 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,199,443 | 14,465,181 | 14,134,495 | 2,556,845 | 1,857,844 |
| Shares Outstanding, K | 193,520 | 155,456 | 54,787 | 76,210 | 51,138 |
| Annual Sales | 7,647,000,000 | 15,130,400,000 | 4,233,000,000 | 1,966,850,000 | 616,900,000 |
| Annual Net Income | 441,000,000 | 401,900,000 | 520,530,000 | 93,130,000 | 92,750,000 |
| Last Quarter Sales | 1,910,000,000 | 3,846,400,000 | 1,121,430,000 | 592,590,000 | 167,550,000 |
| Last Quarter Net Income | 108,000,000 | 59,600,000 | 136,380,000 | 58,230,000 | 29,800,000 |
| 60-Month Beta | 0.91 | 1.16 | 1.20 | 1.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 06/10/26 | 1.57 on 07/29/26 | 2.50 on 04/30/26 | 0.77 on 05/06/26 | 0.60 on 07/07/26 |
| Earnings Date | 09/08/26 | 07/29/26 | 07/30/26 | 08/05/26 | 10/21/26 |
| Most Recent Dividend | N/A | 0.830 on 06/08/26 | 0.790 on 06/30/26 | 0.200 on 05/12/26 | 0.040 on 10/07/25 |
| Next Ex-Dividends Date | N/A | 09/08/26 | 09/30/26 | 05/12/26 | 10/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 19.96 | 26.15 | 18.55 | 19.83 |