Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | LECO | KMT | ||
| Company | Core & Main Inc Cl A | Lincoln Elec Holdings | Kennametal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.05 | 251.00 | 35.76 | ||
| High | 44.55 | 257.69 | 36.12 | ||
| Low | 42.84 | 251.00 | 34.87 | ||
| Latest | 43.65 | 256.98 | 35.31 | ||
| Change | +0.03 | +5.51 | +0.08 | ||
| % Change | +0.07% | +2.19% | +0.23% | ||
| Volume | 1,098,957 | 216,414 | 368,023 | ||
| 20-Day Average Volume | 2,138,590 | 295,385 | 836,522 | ||
| Previous Close | 43.62 | 251.47 | 35.23 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.10 | 254.02 | 34.24 | ||
| 20-Day Raw Stochastic | 18.13% | 49.21% | 83.20% | ||
| 20-Day Relative Strength | 40.96 | 49.17 | 52.46 | ||
| Weighted Alpha | -25.03 | +4.75 | +41.27 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 07/20/26 | +4.35% since 07/20/26 | +4.77% since 07/20/26 | ||
| Low | 42.50 on 07/21/26 | 243.73 on 07/21/26 | 33.37 on 07/21/26 | ||
| High | 44.42 on 07/27/26 | 257.69 on 07/27/26 | 35.99 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -11.16% since 06/26/26 | -3.92% since 06/26/26 | -1.23% since 06/26/26 | ||
| Low | 42.50 on 07/21/26 | 243.73 on 07/21/26 | 32.12 on 07/17/26 | ||
| High | 48.87 on 06/29/26 | 268.88 on 06/29/26 | 35.99 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -13.26% since 04/27/26 | -1.95% since 04/27/26 | -10.87% since 04/27/26 | ||
| Low | 42.50 on 07/21/26 | 243.73 on 07/21/26 | 31.72 on 06/01/26 | ||
| High | 53.82 on 06/10/26 | 279.08 on 06/17/26 | 43.81 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -20.77% since 01/27/26 | -0.26% since 01/27/26 | +2.32% since 01/27/26 | ||
| Low | 42.50 on 07/21/26 | 235.43 on 04/07/26 | 31.72 on 06/01/26 | ||
| High | 59.66 on 02/12/26 | 310.00 on 02/12/26 | 43.81 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,441,342 | 13,777,285 | 2,684,878 | ||
| Shares Outstanding, K | 193,520 | 54,787 | 76,210 | ||
| Annual Sales | 7,647,000,000 | 4,233,000,000 | 1,966,850,000 | ||
| Annual Net Income | 441,000,000 | 520,530,000 | 93,130,000 | ||
| Last Quarter Sales | 1,910,000,000 | 1,121,430,000 | 592,590,000 | ||
| Last Quarter Net Income | 108,000,000 | 136,380,000 | 58,230,000 | ||
| 60-Month Beta | 0.91 | 1.20 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 06/10/26 | 2.50 on 04/30/26 | 0.77 on 05/06/26 | ||
| Earnings Date | 09/08/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.790 on 06/30/26 | 0.200 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | 09/30/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 24.50 | 18.16 | ||