Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | SWK | KMT | ||
| Company | Core & Main Inc Cl A | Stanley Black & Decker Inc | Kennametal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.30 | 68.84 | 35.29 | ||
| High | 50.82 | 72.69 | 36.62 | ||
| Low | 45.69 | 68.84 | 35.26 | ||
| Latest | 50.58 | 71.58 | 36.11 | ||
| Change | +2.17 | +1.67 | +0.48 | ||
| % Change | +4.48% | +2.39% | +1.35% | ||
| Volume | 5,172,200 | 1,855,700 | 640,000 | ||
| 20-Day Average Volume | 2,778,640 | 1,866,570 | 1,774,180 | ||
| Previous Close | 48.41 | 69.91 | 35.63 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.52 | 75.66 | 38.35 | ||
| 20-Day Raw Stochastic | 46.75% | 21.80% | 28.85% | ||
| 20-Day Relative Strength | 45.62 | 39.56 | 47.16 | ||
| Weighted Alpha | +6.58 | -5.80 | +76.04 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/17/26 | +0.77% since 03/17/26 | -3.76% since 03/17/26 | ||
| Low | 45.69 on 03/24/26 | 66.54 on 03/20/26 | 33.71 on 03/20/26 | ||
| High | 50.82 on 03/24/26 | 72.69 on 03/24/26 | 37.98 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -9.44% since 02/24/26 | -19.80% since 02/24/26 | -9.95% since 02/24/26 | ||
| Low | 45.69 on 03/24/26 | 66.54 on 03/20/26 | 33.71 on 03/20/26 | ||
| High | 56.15 on 02/25/26 | 89.66 on 02/25/26 | 42.03 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -6.66% since 12/24/25 | -4.39% since 12/24/25 | +23.41% since 12/24/25 | ||
| Low | 45.69 on 03/24/26 | 66.54 on 03/20/26 | 28.25 on 01/02/26 | ||
| High | 59.66 on 02/12/26 | 93.37 on 02/11/26 | 42.03 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 09/24/25 | -4.67% since 09/24/25 | +73.11% since 09/24/25 | ||
| Low | 43.96 on 11/18/25 | 61.90 on 11/19/25 | 20.35 on 09/25/25 | ||
| High | 59.66 on 02/12/26 | 93.37 on 02/11/26 | 42.03 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,464,736 | 10,856,045 | 2,714,970 | ||
| Shares Outstanding, K | 195,512 | 155,286 | 76,199 | ||
| Annual Sales | 7,441,000,000 | 15,130,400,000 | 1,966,850,000 | ||
| Annual Net Income | 411,000,000 | 401,900,000 | 93,130,000 | ||
| Last Quarter Sales | 2,062,000,000 | 3,684,600,000 | 529,530,000 | ||
| Last Quarter Net Income | 137,000,000 | 158,200,000 | 33,890,000 | ||
| 60-Month Beta | 0.98 | 1.18 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 12/09/25 | 1.41 on 02/04/26 | 0.47 on 02/04/26 | ||
| Latest Earnings Date | 03/24/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.830 on 03/10/26 | 0.200 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 14.41 | 21.06 | ||