Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | SWK | KMT | ||
| Company | Core & Main Inc Cl A | Stanley Black & Decker Inc | Kennametal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.11 | 79.50 | 39.00 | ||
| High | 50.94 | 82.05 | 43.81 | ||
| Low | 49.98 | 79.20 | 37.71 | ||
| Latest | 50.67 | 81.03 | 43.27 | ||
| Change | +1.63 | +3.57 | +5.76 | ||
| % Change | +3.32% | +4.61% | +15.36% | ||
| Volume | 2,367,500 | 2,399,500 | 3,433,000 | ||
| 20-Day Average Volume | 2,681,460 | 2,547,320 | 1,128,690 | ||
| Previous Close | 49.04 | 77.46 | 37.51 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.46 | 75.05 | 38.97 | ||
| 20-Day Raw Stochastic | 36.50% | 93.74% | 92.44% | ||
| 20-Day Relative Strength | 50.37 | 58.04 | 64.83 | ||
| Weighted Alpha | +2.61 | +27.18 | +119.96 | ||
| Today's Opinion | 48% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 04/29/26 | +6.77% since 04/29/26 | +12.24% since 04/29/26 | ||
| Low | 48.29 on 05/04/26 | 74.86 on 05/04/26 | 36.67 on 05/04/26 | ||
| High | 50.94 on 05/06/26 | 82.05 on 05/06/26 | 43.81 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 04/06/26 | +19.20% since 04/06/26 | +19.33% since 04/06/26 | ||
| Low | 48.29 on 05/04/26 | 65.76 on 04/16/26 | 35.79 on 04/07/26 | ||
| High | 54.81 on 04/14/26 | 82.05 on 05/06/26 | 43.81 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -12.14% since 02/06/26 | -9.35% since 02/06/26 | +7.32% since 02/06/26 | ||
| Low | 45.69 on 03/24/26 | 65.76 on 04/16/26 | 33.71 on 03/20/26 | ||
| High | 59.66 on 02/12/26 | 93.37 on 02/11/26 | 43.81 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 11/06/25 | +20.10% since 11/06/25 | +66.04% since 11/06/25 | ||
| Low | 43.96 on 11/18/25 | 61.90 on 11/19/25 | 25.23 on 11/20/25 | ||
| High | 59.66 on 02/12/26 | 93.37 on 02/11/26 | 43.81 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,545,636 | 12,041,621 | 2,858,224 | ||
| Shares Outstanding, K | 194,650 | 155,456 | 76,199 | ||
| Annual Sales | 7,647,000,000 | 15,130,400,000 | 1,966,850,000 | ||
| Annual Net Income | 441,000,000 | 401,900,000 | 93,130,000 | ||
| Last Quarter Sales | 1,581,000,000 | 3,846,400,000 | 529,530,000 | ||
| Last Quarter Net Income | 70,000,000 | 59,600,000 | 33,890,000 | ||
| 60-Month Beta | 0.93 | 1.20 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 03/24/26 | 0.80 on 04/29/26 | 0.47 on 02/04/26 | ||
| Earnings Date | 06/09/26 | 08/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.830 on 03/10/26 | 0.200 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 15.86 | 22.69 | ||