Core & Main Inc Cl A
(CNM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | SWK | KMT | ||
| Company | Core & Main Inc Cl A | Stanley Black & Decker Inc | Kennametal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.00 | 91.86 | 41.40 | ||
| High | 58.06 | 91.95 | 41.40 | ||
| Low | 58.00 | 91.39 | 41.40 | ||
| Latest | 58.42 | 92.62 | 41.50 | ||
| Change | +0.59 | +0.86 | +0.40 | ||
| % Change | +1.02% | +0.94% | +0.97% | ||
| Volume | 7,686 | 16,338 | 12,350 | ||
| 20-Day Average Volume | 2,122,810 | 1,966,569 | 1,573,315 | ||
| Previous Close | 57.83 | 91.76 | 41.10 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.56 | 83.85 | 35.75 | ||
| 20-Day Raw Stochastic | 76.82% | 96.04% | 95.51% | ||
| 20-Day Relative Strength | 56.75 | 72.41 | 84.31 | ||
| Weighted Alpha | +19.37 | +23.29 | +115.65 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 02/03/26 | +9.25% since 02/04/26 | +14.93% since 02/03/26 | ||
| Low | 55.05 on 02/05/26 | 82.19 on 02/05/26 | 36.51 on 02/04/26 | ||
| High | 58.37 on 02/09/26 | 93.09 on 02/10/26 | 41.51 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 01/09/26 | +12.28% since 01/09/26 | +33.75% since 01/09/26 | ||
| Low | 52.46 on 01/30/26 | 77.20 on 01/30/26 | 30.52 on 01/12/26 | ||
| High | 59.45 on 01/23/26 | 93.09 on 02/10/26 | 41.51 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +13.70% since 11/10/25 | +36.73% since 11/11/25 | +51.83% since 11/10/25 | ||
| Low | 43.96 on 11/18/25 | 61.90 on 11/19/25 | 25.23 on 11/20/25 | ||
| High | 59.45 on 01/23/26 | 93.09 on 02/10/26 | 41.51 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -9.58% since 08/08/25 | +34.31% since 08/11/25 | +102.96% since 08/08/25 | ||
| Low | 43.96 on 11/18/25 | 61.90 on 11/19/25 | 20.08 on 08/11/25 | ||
| High | 67.18 on 09/05/25 | 93.09 on 02/10/26 | 41.51 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,306,459 | 14,212,248 | 3,131,779 | ||
| Shares Outstanding, K | 195,512 | 154,885 | 76,199 | ||
| Annual Sales | 7,441,000,000 | 15,130,400,000 | 1,966,850,000 | ||
| Annual Net Income | 411,000,000 | 401,900,000 | 93,130,000 | ||
| Last Quarter Sales | 2,062,000,000 | 3,684,600,000 | 529,530,000 | ||
| Last Quarter Net Income | 137,000,000 | 158,200,000 | 33,890,000 | ||
| 60-Month Beta | 0.98 | 1.21 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 12/09/25 | 1.41 on 02/04/26 | 0.47 on 02/04/26 | ||
| Latest Earnings Date | 03/24/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.830 on 12/01/25 | 0.200 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 19.24 | 25.13 | ||