Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | SWK | KMT | ||
| Company | Core & Main Inc Cl A | Stanley Black & Decker | Kennametal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.80 | 85.54 | 35.86 | ||
| High | 48.56 | 86.64 | 36.83 | ||
| Low | 47.48 | 84.51 | 35.86 | ||
| Latest | 47.77 | 84.62 | 36.50 | ||
| Change | +0.16 | -0.18 | +0.95 | ||
| % Change | +0.34% | -0.21% | +2.67% | ||
| Volume | 3,725,900 | 1,391,700 | 1,011,000 | ||
| 20-Day Average Volume | 2,502,535 | 1,376,825 | 1,326,910 | ||
| Previous Close | 47.61 | 84.80 | 35.55 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 79.20 | 34.27 | ||
| 20-Day Raw Stochastic | 33.59% | 82.40% | 90.54% | ||
| 20-Day Relative Strength | 44.40 | 61.67 | 53.11 | ||
| Weighted Alpha | -11.11 | +30.69 | +62.78 | ||
| Today's Opinion | 96% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 06/09/26 | +5.62% since 06/09/26 | +7.32% since 06/09/26 | ||
| Low | 47.47 on 06/16/26 | 77.46 on 06/10/26 | 33.10 on 06/10/26 | ||
| High | 53.82 on 06/10/26 | 87.29 on 06/15/26 | 36.83 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 05/15/26 | +12.62% since 05/15/26 | +5.34% since 05/15/26 | ||
| Low | 44.71 on 05/19/26 | 72.14 on 05/20/26 | 31.72 on 06/01/26 | ||
| High | 53.82 on 06/10/26 | 87.29 on 06/15/26 | 37.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 03/16/26 | +19.05% since 03/16/26 | -3.39% since 03/16/26 | ||
| Low | 44.71 on 05/19/26 | 65.76 on 04/16/26 | 31.72 on 06/01/26 | ||
| High | 54.81 on 04/14/26 | 87.29 on 06/15/26 | 43.81 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -12.64% since 12/16/25 | +16.24% since 12/16/25 | +26.43% since 12/16/25 | ||
| Low | 44.71 on 05/19/26 | 65.76 on 04/16/26 | 28.20 on 12/19/25 | ||
| High | 59.66 on 02/12/26 | 93.37 on 02/11/26 | 43.81 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,267,286 | 13,182,669 | 2,709,265 | ||
| Shares Outstanding, K | 194,650 | 155,456 | 76,210 | ||
| Annual Sales | 7,647,000,000 | 15,130,400,000 | 1,966,850,000 | ||
| Annual Net Income | 441,000,000 | 401,900,000 | 93,130,000 | ||
| Last Quarter Sales | 1,910,000,000 | 3,846,400,000 | 592,590,000 | ||
| Last Quarter Net Income | 108,000,000 | 59,600,000 | 58,230,000 | ||
| 60-Month Beta | 0.91 | 1.19 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 06/10/26 | 0.80 on 04/29/26 | 0.77 on 05/06/26 | ||
| Earnings Date | 09/08/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.830 on 06/08/26 | 0.200 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 17.72 | 18.22 | ||