Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | WCN | CLH | ||
| Company | Core & Main Inc Cl A | Waste Connections Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.25 | 165.00 | 215.98 | ||
| High | 59.83 | 165.11 | 215.98 | ||
| Low | 59.05 | 163.87 | 213.33 | ||
| Last | 59.88 | 164.87 | 213.74 | ||
| Change | +0.88 | +0.31 | -1.52 | ||
| % Change | +1.49% | +0.19% | -0.71% | ||
| Volume | 92,673 | 42,989 | 14,737 | ||
| 20-Day Average Volume | 1,241,823 | 749,218 | 291,722 | ||
| Previous Close | 59.00 | 164.56 | 215.26 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.35 | 165.20 | 209.68 | ||
| 20-Day Raw Stochastic | 53.65% | 45.03% | 82.72% | ||
| 20-Day Relative Strength | 56.61% | 45.47% | 61.67% | ||
| Weighted Alpha | +126.16 | +19.76 | +49.48 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/17/24 | -2.09% since 05/17/24 | +0.25% since 05/17/24 | ||
| Low | 58.98 on 05/23/24 | 164.04 on 05/23/24 | 211.84 on 05/20/24 | ||
| High | 61.33 on 05/20/24 | 168.07 on 05/20/24 | 218.72 on 05/23/24 | ||
| 1-Month | |||||
| %Chg | +5.59% since 04/24/24 | -1.26% since 04/24/24 | +9.00% since 04/24/24 | ||
| Low | 54.78 on 04/25/24 | 160.83 on 05/01/24 | 189.32 on 04/30/24 | ||
| High | 62.15 on 05/16/24 | 168.07 on 05/20/24 | 218.72 on 05/23/24 | ||
| 3-Month | |||||
| %Chg | +27.34% since 02/23/24 | -3.56% since 02/23/24 | +15.91% since 02/23/24 | ||
| Low | 46.56 on 02/26/24 | 160.83 on 05/01/24 | 180.37 on 03/01/24 | ||
| High | 62.15 on 05/16/24 | 173.02 on 03/28/24 | 218.72 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +69.67% since 11/24/23 | +23.09% since 11/24/23 | +31.14% since 11/24/23 | ||
| Low | 34.02 on 11/28/23 | 132.15 on 11/29/23 | 158.42 on 11/30/23 | ||
| High | 62.15 on 05/16/24 | 173.02 on 03/28/24 | 218.72 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,880,889 | 42,459,936 | 11,610,048 | ||
| Shares Outstanding, K | 201,371 | 258,021 | 53,935 | ||
| Annual Sales | 6,702,000,000 | 8,021,950,000 | 5,409,150,000 | ||
| Annual Net Income | 371,000,000 | 762,800,000 | 377,860,000 | ||
| Last Quarter Sales | 1,440,000,000 | 2,072,650,000 | 1,376,700,000 | ||
| Last Quarter Net Income | 63,000,000 | 230,050,000 | 69,830,000 | ||
| 60-Month Beta | 1.14 | 0.67 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/19/24 | 1.04 on 04/24/24 | 1.29 on 05/01/24 | ||
| Latest Earnings Date | 06/04/24 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.285 on 05/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 38.15 | 31.05 | ||