Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | LECO | KMT | ||
| Company | Core & Main Inc Cl A | Lincoln Elec Holdings | Kennametal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.11 | 260.05 | 33.50 | ||
| High | 46.20 | 263.13 | 34.25 | ||
| Low | 44.95 | 258.43 | 33.50 | ||
| Latest | 45.98 | 262.92 | 34.22 | ||
| Change | +1.05 | +4.49 | +0.73 | ||
| % Change | +2.34% | +1.74% | +2.18% | ||
| Volume | 2,446,400 | 308,000 | 695,500 | ||
| 20-Day Average Volume | 3,340,405 | 412,155 | 1,146,430 | ||
| Previous Close | 44.93 | 258.43 | 33.49 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.29 | 265.30 | 34.80 | ||
| 20-Day Raw Stochastic | 14.19% | 40.65% | 36.33% | ||
| 20-Day Relative Strength | 43.51 | 49.31 | 46.81 | ||
| Weighted Alpha | -19.47 | +14.95 | +35.03 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 06/26/26 | -1.37% since 06/26/26 | -4.36% since 06/26/26 | ||
| Low | 44.68 on 07/02/26 | 254.19 on 07/02/26 | 32.97 on 07/02/26 | ||
| High | 48.87 on 06/29/26 | 268.88 on 06/29/26 | 35.87 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -11.53% since 06/05/26 | +0.30% since 06/05/26 | +4.87% since 06/05/26 | ||
| Low | 44.68 on 07/02/26 | 251.85 on 06/11/26 | 32.53 on 06/08/26 | ||
| High | 53.82 on 06/10/26 | 279.08 on 06/17/26 | 37.55 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 04/06/26 | +10.45% since 04/06/26 | -5.63% since 04/06/26 | ||
| Low | 44.68 on 07/02/26 | 235.43 on 04/07/26 | 31.72 on 06/01/26 | ||
| High | 54.81 on 04/14/26 | 279.08 on 06/17/26 | 43.81 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -17.38% since 01/06/26 | +4.45% since 01/06/26 | +15.96% since 01/06/26 | ||
| Low | 44.68 on 07/02/26 | 235.43 on 04/07/26 | 28.93 on 01/08/26 | ||
| High | 59.66 on 02/12/26 | 310.00 on 02/12/26 | 43.81 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,694,854 | 14,158,601 | 2,552,273 | ||
| Shares Outstanding, K | 193,520 | 54,787 | 76,210 | ||
| Annual Sales | 7,647,000,000 | 4,233,000,000 | 1,966,850,000 | ||
| Annual Net Income | 441,000,000 | 520,530,000 | 93,130,000 | ||
| Last Quarter Sales | 1,910,000,000 | 1,121,430,000 | 592,590,000 | ||
| Last Quarter Net Income | 108,000,000 | 136,380,000 | 58,230,000 | ||
| 60-Month Beta | 0.91 | 1.20 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 06/10/26 | 2.50 on 04/30/26 | 0.77 on 05/06/26 | ||
| Earnings Date | 09/08/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.790 on 06/30/26 | 0.200 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 25.24 | 17.51 | ||