Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | SWK | KMT | ||
| Company | Core & Main Inc Cl A | Stanley Black & Decker | Kennametal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.13 | 102.12 | 30.32 | ||
| High | 46.27 | 102.63 | 31.44 | ||
| Low | 45.53 | 101.08 | 30.26 | ||
| Last | 45.98 | 102.07 | 31.22 | ||
| Change | -0.16 | -0.14 | +0.84 | ||
| Percent Change | -0.35% | -0.14% | +2.76% | ||
| Volume | 1,633,000 | 1,105,000 | 1,681,900 | ||
| 20-Day Average Volume | 1,755,630 | 2,186,995 | 1,465,380 | ||
| Previous | 46.14 | 102.21 | 30.38 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.85 | 96.88 | 33.55 | ||
| 20-Day Raw Stochastic | 76.51% | 85.74% | 10.08% | ||
| 20-Day Relative Strength | 50.19 | 62.85 | 41.45 | ||
| Weighted Alpha | -20.10 | +49.09 | +29.99 | ||
| Today's Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 08/07/26 | -1.75% since 08/07/26 | -5.77% since 08/07/26 | ||
| Low | 45.51 on 08/12/26 | 101.05 on 08/12/26 | 30.11 on 08/11/26 | ||
| High | 47.00 on 08/11/26 | 104.68 on 08/11/26 | 32.46 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 07/14/26 | +16.82% since 07/14/26 | -9.03% since 07/14/26 | ||
| Low | 41.88 on 07/29/26 | 86.38 on 07/23/26 | 30.11 on 08/11/26 | ||
| High | 47.24 on 08/07/26 | 104.68 on 08/11/26 | 41.12 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -4.27% since 05/14/26 | +31.91% since 05/14/26 | -11.26% since 05/14/26 | ||
| Low | 41.88 on 07/29/26 | 72.14 on 05/20/26 | 30.11 on 08/11/26 | ||
| High | 53.82 on 06/10/26 | 104.68 on 08/11/26 | 41.12 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -20.97% since 02/13/26 | +12.09% since 02/13/26 | -21.14% since 02/13/26 | ||
| Low | 41.88 on 07/29/26 | 65.76 on 04/16/26 | 30.11 on 08/11/26 | ||
| High | 58.19 on 02/18/26 | 104.68 on 08/11/26 | 43.81 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,898,050 | 15,414,304 | 2,379,557 | ||
| Shares Outstanding, K | 193,520 | 151,017 | 76,219 | ||
| Annual Sales, $M | 7,647,000,000 | 15,130,400,000 | 2,356,700,000 | ||
| Annual Net Income, $M | 441,000,000 | 401,900,000 | 342,390,000 | ||
| Last Qtr Sales, $M | 1,910,000,000 | 3,960,700,000 | 736,610,000 | ||
| Last Qtr Income, $M | 108,000,000 | 351,300,000 | 226,980,000 | ||
| 60-Month Beta | 0.92 | 1.16 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 06/10/26 | 1.57 on 07/29/26 | 2.96 on 08/05/26 | ||
| Latest Earnings Date | 09/08/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.830 on 06/08/26 | 0.200 on 08/11/26 | ||
| Next Ex-Dividend Date | N/A | 09/08/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 19.62 | 6.69 | ||