Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | CLH | SRCL | ||
| Company | Core & Main Inc Cl A | Clean Harbors | Stericycle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.54 | 117.55 | 53.61 | ||
| High | 24.78 | 117.64 | 53.61 | ||
| Low | 24.40 | 116.16 | 52.89 | ||
| Last | 24.53 | 116.79 | 52.99 | ||
| Change | -0.23 | -1.43 | -0.81 | ||
| % Change | -0.93% | -1.21% | -1.51% | ||
| Volume | 86,401 | 58,120 | 59,792 | ||
| 20-Day Average Volume | 275,058 | 378,528 | 408,608 | ||
| Previous Close | 24.76 | 118.22 | 53.80 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.84 | 107.39 | 50.19 | ||
| 20-Day Raw Stochastic | 86.74% | 91.93% | 78.29% | ||
| 20-Day Relative Strength | 58.23% | 70.28% | 63.19% | ||
| Weighted Alpha | -5.98 | +22.77 | -16.79 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 08/12/22 | -1.80% since 08/12/22 | -0.86% since 08/12/22 | ||
| Low | 24.02 on 08/17/22 | 115.02 on 08/16/22 | 52.77 on 08/15/22 | ||
| High | 24.87 on 08/16/22 | 118.39 on 08/18/22 | 55.31 on 08/16/22 | ||
| 1-Month | |||||
| %Chg | +10.11% since 07/19/22 | +29.51% since 07/19/22 | +19.71% since 07/19/22 | ||
| Low | 22.08 on 07/26/22 | 89.36 on 07/20/22 | 43.74 on 07/20/22 | ||
| High | 24.87 on 08/16/22 | 118.92 on 08/12/22 | 55.31 on 08/16/22 | ||
| 3-Month | |||||
| %Chg | +12.64% since 05/19/22 | +28.99% since 05/19/22 | +11.21% since 05/19/22 | ||
| Low | 20.25 on 06/17/22 | 81.56 on 06/16/22 | 40.35 on 06/23/22 | ||
| High | 25.74 on 05/31/22 | 118.92 on 08/12/22 | 55.31 on 08/16/22 | ||
| 6-Month | |||||
| %Chg | +14.11% since 02/18/22 | +22.11% since 02/18/22 | -8.77% since 02/18/22 | ||
| Low | 20.00 on 02/24/22 | 81.56 on 06/16/22 | 40.35 on 06/23/22 | ||
| High | 26.34 on 03/30/22 | 118.92 on 08/12/22 | 59.89 on 03/31/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,088,236 | 6,396,057 | 4,959,284 | ||
| Shares Outstanding, K | 245,890 | 54,103 | 92,180 | ||
| Annual Sales | 5,004,000,000 | 3,805,570,000 | 2,646,900,000 | ||
| Annual Net Income | 166,000,000 | 203,250,000 | -27,800,000 | ||
| Last Quarter Sales | 1,598,000,000 | 1,356,310,000 | 679,800,000 | ||
| Last Quarter Net Income | 86,000,000 | 148,160,000 | 10,500,000 | ||
| 60-Month Beta | N/A | 1.53 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 06/14/22 | 2.44 on 08/03/22 | 0.48 on 08/05/22 | ||
| Latest Earnings Date | 09/13/22 | 08/03/22 | 08/05/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 22.17 | 33.41 | ||
