Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | LECO | SWK | KMT | EPAC |
| Company | Core & Main Inc Cl A | Lincoln Elec Holdings | Stanley Black & Decker Inc | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 56.08 | 245.43 | 75.93 | 29.26 | 40.92 |
| High | 56.08 | 245.43 | 76.10 | 29.44 | 40.97 |
| Low | 54.74 | 240.17 | 74.11 | 29.08 | 39.82 |
| Latest | 55.43 | 244.24 | 74.15 | 29.13 | 39.98 |
| Change | -0.66 | +0.49 | -1.53 | -0.20 | -0.54 |
| % Change | -1.18% | +0.20% | -2.02% | -0.68% | -1.33% |
| Volume | 3,364,800 | 382,600 | 1,771,000 | 575,300 | 632,100 |
| 20-Day Average Volume | 3,262,455 | 366,715 | 1,624,630 | 806,245 | 385,465 |
| Previous Close | 56.09 | 243.75 | 75.68 | 29.33 | 40.52 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.38 | 236.86 | 70.20 | 27.57 | 38.01 |
| 20-Day Raw Stochastic | 87.16% | 78.31% | 81.13% | 83.69% | 65.48% |
| 20-Day Relative Strength | 62.33 | 55.85 | 57.41 | 68.43 | 54.68 |
| Weighted Alpha | +19.78 | +30.14 | -5.03 | +32.56 | -8.83 |
| Today's Opinion | 8% Sell | 72% Buy | 24% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 12/08/25 | +1.02% since 12/08/25 | +2.47% since 12/08/25 | +4.78% since 12/08/25 | +7.33% since 12/08/25 |
| Low | 50.38 on 12/09/25 | 237.95 on 12/10/25 | 71.49 on 12/10/25 | 27.76 on 12/09/25 | 36.90 on 12/09/25 |
| High | 57.12 on 12/12/25 | 252.00 on 12/12/25 | 77.00 on 12/12/25 | 29.89 on 12/12/25 | 41.73 on 12/12/25 |
| 1-Month | |||||
| %Chg | +17.56% since 11/14/25 | +8.08% since 11/14/25 | +12.95% since 11/14/25 | +8.29% since 11/14/25 | +3.15% since 11/14/25 |
| Low | 43.96 on 11/18/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 25.23 on 11/20/25 | 36.66 on 12/02/25 |
| High | 57.12 on 12/12/25 | 252.00 on 12/12/25 | 77.00 on 12/12/25 | 29.89 on 12/12/25 | 41.73 on 12/12/25 |
| 3-Month | |||||
| %Chg | +11.39% since 09/15/25 | +3.32% since 09/15/25 | -5.61% since 09/15/25 | +39.05% since 09/15/25 | -5.91% since 09/15/25 |
| Low | 43.96 on 11/18/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 20.35 on 09/25/25 | 36.66 on 12/02/25 |
| High | 57.12 on 12/12/25 | 252.00 on 12/12/25 | 81.44 on 09/17/25 | 29.89 on 12/12/25 | 45.00 on 10/16/25 |
| 6-Month | |||||
| %Chg | -1.23% since 06/13/25 | +21.35% since 06/13/25 | +13.62% since 06/13/25 | +33.07% since 06/13/25 | -5.19% since 06/13/25 |
| Low | 43.96 on 11/18/25 | 199.13 on 06/20/25 | 61.90 on 11/19/25 | 17.62 on 08/06/25 | 36.51 on 07/14/25 |
| High | 67.18 on 09/05/25 | 252.00 on 12/12/25 | 81.44 on 09/17/25 | 29.89 on 12/12/25 | 45.54 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,073,569 | 13,412,588 | 11,721,696 | 2,231,808 | 2,146,830 |
| Shares Outstanding, K | 197,425 | 55,026 | 154,885 | 76,093 | 52,982 |
| Annual Sales | 7,441,000,000 | 4,008,670,000 | 15,365,700,000 | 1,966,850,000 | 616,900,000 |
| Annual Net Income | 411,000,000 | 466,110,000 | 286,300,000 | 93,130,000 | 92,750,000 |
| Last Quarter Sales | 2,093,000,000 | 1,061,230,000 | 3,756,000,000 | 497,970,000 | 167,510,000 |
| Last Quarter Net Income | 134,000,000 | 122,630,000 | 51,400,000 | 23,300,000 | 28,080,000 |
| 60-Month Beta | 0.98 | 1.25 | 1.20 | 1.48 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 12/09/25 | 2.47 on 10/30/25 | 1.43 on 11/04/25 | 0.34 on 11/05/25 | 0.52 on 10/15/25 |
| Latest Earnings Date | 03/24/26 | 02/12/26 | 02/04/26 | 02/04/26 | 12/17/25 |
| Most Recent Dividend | N/A | 0.750 on 09/30/25 | 0.830 on 12/01/25 | 0.200 on 11/10/25 | 0.040 on 10/07/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/01/25 | 11/10/25 | 10/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.27 | 25.60 | 16.11 | 21.28 | 22.09 |