Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | NEM | AEM | B | FNV |
| Company | Collective Mng Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 10.07 | 60.56 | 119.60 | 21.20 | 158.82 |
| High | 10.18 | 60.63 | 119.85 | 21.39 | 158.82 |
| Low | 9.80 | 55.37 | 117.20 | 20.76 | 154.65 |
| Last | 9.91 | 57.35 | 119.06 | 21.03 | 157.05 |
| Change | -0.32 | -3.47 | -0.50 | -0.21 | -1.45 |
| % Change | -3.13% | -5.71% | -0.42% | -0.99% | -0.91% |
| Volume | 41,809 | 28,589,002 | 2,516,357 | 10,824,952 | 631,635 |
| 20-Day Average Volume | 67,021 | 12,166,103 | 2,459,630 | 12,122,863 | 755,553 |
| Previous Close | 10.23 | 60.82 | 119.56 | 21.24 | 158.50 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 58.81 | 120.09 | 21.07 | 163.48 |
| 20-Day Raw Stochastic | 20.16% | 30.95% | 43.80% | 52.22% | 11.57% |
| 20-Day Relative Strength | 46.81% | 51.12% | 51.17% | 54.98% | 40.78% |
| Weighted Alpha | +199.61 | +22.33 | +60.00 | +19.05 | +25.54 |
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 07/08/25 | -0.77% since 07/08/25 | +2.66% since 07/08/25 | +1.57% since 07/08/25 | -0.80% since 07/08/25 |
| Low | 9.63 on 07/11/25 | 55.37 on 07/15/25 | 115.19 on 07/09/25 | 20.57 on 07/09/25 | 154.65 on 07/15/25 |
| High | 10.63 on 07/09/25 | 61.17 on 07/14/25 | 122.22 on 07/14/25 | 21.45 on 07/14/25 | 161.20 on 07/14/25 |
| 1-Month | |||||
| %Chg | -1.48% since 06/13/25 | -1.27% since 06/13/25 | -4.20% since 06/13/25 | -2.48% since 06/13/25 | -8.73% since 06/13/25 |
| Low | 9.46 on 06/24/25 | 55.37 on 07/15/25 | 114.60 on 06/27/25 | 20.35 on 06/27/25 | 154.65 on 07/15/25 |
| High | 12.04 on 07/07/25 | 61.17 on 07/14/25 | 125.17 on 06/17/25 | 21.70 on 06/16/25 | 172.97 on 06/17/25 |
| 3-Month | |||||
| %Chg | -7.59% since 04/15/25 | +4.74% since 04/15/25 | -1.11% since 04/15/25 | +3.62% since 04/15/25 | -7.37% since 04/15/25 |
| Low | 8.85 on 05/13/25 | 48.27 on 05/14/25 | 103.38 on 05/14/25 | 17.41 on 05/16/25 | 153.96 on 05/14/25 |
| High | 12.04 on 07/07/25 | 61.17 on 07/14/25 | 126.75 on 04/21/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| 6-Month | |||||
| %Chg | +124.27% since 01/15/25 | +38.18% since 01/15/25 | +41.37% since 01/15/25 | +32.92% since 01/15/25 | +23.37% since 01/15/25 |
| Low | 4.26 on 01/21/25 | 40.85 on 01/27/25 | 82.86 on 01/17/25 | 15.47 on 01/23/25 | 123.66 on 01/17/25 |
| High | 12.04 on 07/07/25 | 61.17 on 07/14/25 | 126.75 on 04/21/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 868,056 | 67,692,472 | 60,115,004 | 36,410,840 | 30,534,708 |
| Shares Outstanding, K | 84,854 | 1,112,997 | 502,802 | 1,714,258 | 192,648 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -26,950,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,010,000,000 | 2,468,250,000 | 3,130,000,000 | 368,400,000 |
| Last Quarter Net Income | -16,930,000 | 1,891,000,000 | 814,730,000 | 474,000,000 | 209,800,000 |
| 60-Month Beta | N/A | 0.33 | 0.50 | 0.28 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/25 | 1.25 on 04/23/25 | 1.53 on 04/24/25 | 0.35 on 05/07/25 | 1.07 on 05/08/25 |
| Latest Earnings Date | 08/12/25 | 07/24/25 | 07/30/25 | 08/11/25 | 08/11/25 |
| Most Recent Dividend | N/A | 0.250 on 05/27/25 | 0.400 on 05/30/25 | 0.100 on 05/30/25 | 0.380 on 06/12/25 |
| Next Ex-Dividends Date | 02/04/16 | 05/27/25 | 09/02/25 | 05/30/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.39 | 23.98 | 14.74 | 44.71 |