Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | NEM | AEM | B | FNV |
| Company | Collective Mng Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 16.81 | 112.32 | 215.54 | 44.08 | 252.59 |
| High | 16.99 | 114.30 | 221.32 | 45.00 | 258.20 |
| Low | 15.87 | 109.30 | 212.45 | 43.05 | 248.03 |
| Latest | 16.63 | 114.65 | 221.78 | 45.04 | 258.91 |
| Change | -0.62 | -1.64 | +0.78 | -0.38 | -0.84 |
| % Change | -3.59% | -1.41% | +0.35% | -0.84% | -0.32% |
| Volume | 52,964 | 5,753,686 | 1,326,857 | 7,747,974 | 420,157 |
| 20-Day Average Volume | 58,510 | 9,024,900 | 2,483,465 | 14,802,557 | 682,836 |
| Previous Close | 17.25 | 116.29 | 221.00 | 45.42 | 259.75 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 122.43 | 227.62 | 47.75 | 261.36 |
| 20-Day Raw Stochastic | 19.72% | 18.79% | 36.69% | 20.68% | 40.87% |
| 20-Day Relative Strength | 47.61 | 46.21 | 52.08 | 43.93 | 52.45 |
| Weighted Alpha | +88.77 | +129.66 | +112.66 | +132.86 | +70.10 |
| Today's Opinion | 72% Buy | 64% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.54% since 03/02/26 | -11.78% since 03/02/26 | -12.69% since 03/02/26 | -11.45% since 03/02/26 | -7.72% since 03/02/26 |
| Low | 15.87 on 03/09/26 | 109.31 on 03/09/26 | 212.45 on 03/09/26 | 43.06 on 03/09/26 | 247.41 on 03/05/26 |
| High | 19.54 on 03/03/26 | 121.74 on 03/04/26 | 241.10 on 03/04/26 | 47.93 on 03/03/26 | 266.27 on 03/04/26 |
| 1-Month | |||||
| %Chg | -10.24% since 02/09/26 | -5.93% since 02/09/26 | +4.93% since 02/09/26 | -4.01% since 02/09/26 | +3.28% since 02/09/26 |
| Low | 15.42 on 02/17/26 | 109.31 on 03/09/26 | 205.15 on 02/12/26 | 43.06 on 03/09/26 | 239.22 on 02/12/26 |
| High | 21.20 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | +47.59% since 12/09/25 | +20.70% since 12/09/25 | +32.42% since 12/09/25 | +9.41% since 12/09/25 | +26.38% since 12/09/25 |
| Low | 10.90 on 12/10/25 | 91.70 on 12/10/25 | 160.20 on 12/10/25 | 40.31 on 12/10/25 | 200.61 on 12/10/25 |
| High | 21.24 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +25.55% since 09/09/25 | +49.59% since 09/09/25 | +44.15% since 09/09/25 | +53.50% since 09/09/25 | +30.75% since 09/09/25 |
| Low | 9.77 on 11/14/25 | 76.05 on 10/28/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 |
| High | 21.24 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,596,557 | 126,508,872 | 110,727,632 | 76,094,848 | 50,079,540 |
| Shares Outstanding, K | 92,554 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,113,600,000 |
| Annual Net Income | -26,950,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 487,700,000 |
| Last Quarter Net Income | -10,840,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 287,500,000 |
| 60-Month Beta | -2.34 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/25 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.43 on 11/03/25 |
| Latest Earnings Date | 03/25/26 | 04/22/26 | 04/23/26 | 05/06/26 | 03/10/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | 02/04/16 | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.80 | 26.62 | 18.59 | 54.45 |