Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | NEM | AEM | B | FNV |
| Company | Collective Mng Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 11.22 | 92.85 | 164.61 | 40.80 | 204.89 |
| High | 12.00 | 95.29 | 165.65 | 41.96 | 209.48 |
| Low | 10.90 | 91.70 | 160.20 | 40.31 | 200.61 |
| Latest | 11.83 | 94.40 | 164.11 | 41.76 | 207.92 |
| Change | +0.61 | +0.31 | -2.17 | +0.85 | +4.99 |
| % Change | +5.44% | +0.33% | -1.31% | +2.08% | +2.46% |
| Volume | 113,600 | 13,150,400 | 3,564,200 | 15,345,600 | 869,800 |
| 20-Day Average Volume | 54,785 | 9,082,604 | 2,200,960 | 18,238,539 | 686,705 |
| Previous Close | 11.22 | 94.09 | 166.28 | 40.91 | 202.93 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 89.06 | 167.68 | 39.26 | 200.49 |
| 20-Day Raw Stochastic | 92.38% | 93.62% | 40.40% | 83.72% | 85.53% |
| 20-Day Relative Strength | 54.41 | 59.77 | 48.91 | 64.81 | 57.63 |
| Weighted Alpha | +136.09 | +133.47 | +90.33 | +176.32 | +68.13 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 12/03/25 | +5.30% since 12/03/25 | -3.00% since 12/03/25 | +3.11% since 12/03/25 | +2.51% since 12/03/25 |
| Low | 10.90 on 12/10/25 | 88.65 on 12/04/25 | 160.20 on 12/10/25 | 40.01 on 12/08/25 | 198.99 on 12/08/25 |
| High | 12.00 on 12/10/25 | 95.29 on 12/10/25 | 173.25 on 12/05/25 | 42.08 on 12/05/25 | 209.48 on 12/10/25 |
| 1-Month | |||||
| %Chg | +8.73% since 11/10/25 | +6.96% since 11/10/25 | -2.27% since 11/10/25 | +20.00% since 11/10/25 | +6.71% since 11/10/25 |
| Low | 9.77 on 11/14/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.72 on 11/11/25 | 188.47 on 11/21/25 |
| High | 12.00 on 12/10/25 | 95.29 on 12/10/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 211.21 on 12/01/25 |
| 3-Month | |||||
| %Chg | -13.33% since 09/10/25 | +20.36% since 09/10/25 | +7.39% since 09/10/25 | +41.66% since 09/10/25 | +4.62% since 09/10/25 |
| Low | 9.77 on 11/14/25 | 76.05 on 10/28/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 |
| High | 14.96 on 10/01/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +16.32% since 06/10/25 | +79.60% since 06/10/25 | +40.21% since 06/10/25 | +108.38% since 06/10/25 | +26.29% since 06/10/25 |
| Low | 8.30 on 08/06/25 | 52.42 on 06/11/25 | 114.60 on 06/27/25 | 20.01 on 06/11/25 | 152.89 on 07/17/25 |
| High | 14.96 on 10/01/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,091,495 | 103,015,216 | 82,323,152 | 70,309,968 | 40,082,192 |
| Shares Outstanding, K | 92,265 | 1,091,263 | 501,634 | 1,683,668 | 192,777 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -26,950,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | -10,840,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | -2.10 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 03/25/26 | 02/19/26 | 02/12/26 | 02/11/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | 02/04/16 | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.25 | 24.13 | 21.99 | 43.27 |