Collective Mining Ltd (CNL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL.TO | OMG.VN | RIO.TO | ||
| Company | Collective Mining Ltd | Omai Gold Mines Corp | Rio2 Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 21.73 | 3.040 | 3.57 | ||
| High | 22.16 | 3.060 | 3.67 | ||
| Low | 21.25 | 2.980 | 3.57 | ||
| Last | 22.11 | 3.000 | 3.66 | ||
| Change | +0.36 | -0.050 | +0.06 | ||
| Percent Change | +1.66% | -1.64% | +1.67% | ||
| Volume | 146,337 | 2,506,270 | 644,474 | ||
| 20-Day Average Volume | 138,468 | 1,325,823 | 1,259,869 | ||
| Previous | 21.75 | 3.050 | 3.60 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 2.917 | 3.25 | ||
| 20-Day Raw Stochastic | 85.19% | 80.95% | 99.15% | ||
| 20-Day Relative Strength | 59.80 | 59.02 | 63.72 | ||
| Weighted Alpha | +21.49 | +169.92 | +60.54 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 08/20/26 | -3.23% since 08/20/26 | +6.71% since 08/20/26 | ||
| Low | 21.05 on 08/21/26 | 2.980 on 08/27/26 | 3.31 on 08/24/26 | ||
| High | 22.95 on 08/25/26 | 3.150 on 08/24/26 | 3.67 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +21.75% since 07/27/26 | +25.00% since 07/27/26 | +35.56% since 07/27/26 | ||
| Low | 16.75 on 07/29/26 | 2.260 on 07/28/26 | 2.49 on 07/30/26 | ||
| High | 22.95 on 08/25/26 | 3.160 on 08/14/26 | 3.67 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 05/27/26 | +19.52% since 05/27/26 | +24.07% since 05/27/26 | ||
| Low | 15.86 on 07/17/26 | 2.000 on 07/17/26 | 2.35 on 06/24/26 | ||
| High | 23.18 on 06/02/26 | 3.160 on 08/14/26 | 3.67 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | -22.18% since 02/27/26 | +50.00% since 02/27/26 | -3.43% since 02/27/26 | ||
| Low | 15.86 on 07/17/26 | 1.260 on 03/19/26 | 2.35 on 06/24/26 | ||
| High | 30.12 on 04/23/26 | 3.160 on 08/14/26 | 3.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,017,154 | 2,060,007 | 1,976,312 | ||
| Shares Outstanding, K | 92,743 | 675,412 | 548,976 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -49,858,355 | -13,587,789 | -13,642,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 105,271,000 | ||
| Last Qtr Income, $M | -20,096,826 | -6,952,085 | 46,804,000 | ||
| 60-Month Beta | 1.22 | 3.88 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/12/26 | -0.01 on 05/29/26 | 0.09 on 08/12/26 | ||
| Latest Earnings Date | 03/20/20 | 08/26/26 | 05/08/15 | ||
| Most Recent Dividend | N/A | 0.020 on 07/22/13 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/22/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 23.64 | ||