Collective Mining Ltd (CNL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL.TO | HMMC.TO | ORE.TO | ||
| Company | Collective Mining Ltd | Hemlo Mining Corp | Orezone Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.47 | 6.00 | 2.66 | ||
| High | 20.20 | 6.58 | 2.76 | ||
| Low | 19.25 | 6.00 | 2.63 | ||
| Last | 19.53 | 6.49 | 2.72 | ||
| Change | +0.86 | +0.62 | +0.14 | ||
| Percent Change | +4.61% | +10.56% | +5.43% | ||
| Volume | 30,347 | 132,028 | 506,896 | ||
| 20-Day Average Volume | 108,001 | 725,210 | 1,071,194 | ||
| Previous | 18.67 | 5.87 | 2.58 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 5.73 | 2.29 | ||
| 20-Day Raw Stochastic | 79.49% | 87.28% | 94.74% | ||
| 20-Day Relative Strength | 52.25 | 57.44 | 62.11 | ||
| Weighted Alpha | +26.56 | +134.15 | +92.62 | ||
| Today's Opinion | 56% Sell | 32% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 07/30/26 | +23.52% since 07/30/26 | +23.08% since 07/30/26 | ||
| Low | 17.28 on 07/31/26 | 4.96 on 07/31/26 | 2.12 on 07/31/26 | ||
| High | 20.20 on 08/07/26 | 6.58 on 08/07/26 | 2.76 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 07/07/26 | +10.43% since 07/07/26 | +15.74% since 07/07/26 | ||
| Low | 15.86 on 07/17/26 | 4.95 on 07/29/26 | 2.00 on 07/17/26 | ||
| High | 20.20 on 08/07/26 | 6.68 on 07/15/26 | 2.76 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -20.31% since 05/07/26 | +13.33% since 05/07/26 | +25.35% since 05/07/26 | ||
| Low | 15.86 on 07/17/26 | 4.95 on 07/29/26 | 2.00 on 07/17/26 | ||
| High | 25.37 on 05/13/26 | 7.24 on 06/15/26 | 2.76 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -13.14% since 02/06/26 | +2.54% since 02/06/26 | +4.62% since 02/06/26 | ||
| Low | 15.86 on 07/17/26 | 4.90 on 03/19/26 | 1.84 on 03/19/26 | ||
| High | 30.12 on 04/23/26 | 8.05 on 02/25/26 | 2.87 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,697,133 | 1,724,873 | 1,674,089 | ||
| Shares Outstanding, K | 92,740 | 296,370 | 666,968 | ||
| Annual Sales, $M | 0 | 0 | 376,624,000 | ||
| Annual Net Income, $M | -49,858,355 | -36,927,000 | 64,899,000 | ||
| Last Qtr Sales, $M | 0 | 186,265,000 | 185,938,000 | ||
| Last Qtr Income, $M | -12,354,776 | 22,126,000 | 39,562,000 | ||
| 60-Month Beta | 1.22 | 0.62 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/14/26 | 0.07 on 05/20/26 | 0.06 on 05/13/26 | ||
| Latest Earnings Date | 03/20/20 | N/A | 11/13/15 | ||
| Most Recent Dividend | N/A | 13.500 on 01/03/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/03/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 12.76 | ||