Collective Mining Ltd (CNL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL.TO | IAU.TO | OMG.VN | ||
| Company | Collective Mining Ltd | I 80 Gold Corp | Omai Gold Mines Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 17.31 | 1.98 | 2.350 | ||
| High | 17.32 | 1.99 | 2.360 | ||
| Low | 17.13 | 1.97 | 2.300 | ||
| Latest | 17.13 | 1.97 | 2.300 | ||
| Change | -0.71 | -0.04 | -0.110 | ||
| % Change | -3.98% | -1.99% | -4.56% | ||
| Volume | 3,126 | 3,232 | 7,625 | ||
| 20-Day Average Volume | 136,295 | 1,501,348 | 1,103,147 | ||
| Previous Close | 17.84 | 2.01 | 2.410 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.04 | 2.08 | 2.315 | ||
| 20-Day Raw Stochastic | 12.84% | 29.73% | 63.41% | ||
| 20-Day Relative Strength | 41.75 | 46.07 | 51.41 | ||
| Weighted Alpha | +11.80 | +94.98 | +183.02 | ||
| Today's Opinion | 72% Sell | 32% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/29/26 | -1.95% since 06/29/26 | +9.05% since 06/29/26 | ||
| Low | 17.45 on 06/30/26 | 1.99 on 07/07/26 | 2.150 on 06/30/26 | ||
| High | 19.91 on 07/03/26 | 2.24 on 07/03/26 | 2.635 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -7.56% since 06/05/26 | +0.50% since 06/05/26 | +2.12% since 06/05/26 | ||
| Low | 17.13 on 06/24/26 | 1.90 on 06/11/26 | 2.020 on 06/11/26 | ||
| High | 22.66 on 06/15/26 | 2.27 on 06/17/26 | 2.635 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -29.76% since 04/07/26 | -12.99% since 04/07/26 | +40.94% since 04/07/26 | ||
| Low | 17.13 on 06/24/26 | 1.90 on 06/11/26 | 1.750 on 04/08/26 | ||
| High | 30.12 on 04/23/26 | 2.44 on 04/08/26 | 2.840 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 01/07/26 | -5.63% since 01/07/26 | +67.36% since 01/07/26 | ||
| Low | 17.13 on 06/24/26 | 1.70 on 03/19/26 | 1.260 on 03/19/26 | ||
| High | 30.12 on 04/23/26 | 3.04 on 02/12/26 | 2.840 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,782,453 | 1,793,066 | 1,762,826 | ||
| Shares Outstanding, K | 92,740 | 862,051 | 675,412 | ||
| Annual Sales | 0 | 95,193,000 | 0 | ||
| Annual Net Income | -49,858,355 | -198,847,000 | -13,587,789 | ||
| Last Quarter Sales | 0 | 52,390,000 | 0 | ||
| Last Quarter Net Income | -12,354,776 | -78,601,000 | -6,952,085 | ||
| 60-Month Beta | 1.22 | 2.44 | 3.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/14/26 | -0.09 on 05/12/26 | -0.01 on 05/29/26 | ||
| Earnings Date | 03/20/20 | 08/12/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 07/22/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/22/13 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||