Collective Mining Ltd (CNL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL.TO | SGD.TO | SXGC.TO | ||
| Company | Collective Mining Ltd | Snowline Gold Corp | Southern Cross Gold Consolidated Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.50 | 13.67 | 9.11 | ||
| High | 25.54 | 13.68 | 9.14 | ||
| Low | 24.91 | 12.87 | 8.70 | ||
| Latest | 25.40 | 13.03 | 9.00 | ||
| Change | -0.41 | -0.56 | -0.01 | ||
| % Change | -1.59% | -4.12% | -0.11% | ||
| Volume | 204,936 | 794,187 | 207,146 | ||
| 20-Day Average Volume | 344,559 | 824,218 | 1,317,475 | ||
| Previous Close | 25.81 | 13.59 | 9.01 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.46 | 14.60 | 8.74 | ||
| 20-Day Raw Stochastic | 85.86% | 7.24% | 64.80% | ||
| 20-Day Relative Strength | 56.84 | 37.81 | 47.84 | ||
| Weighted Alpha | +86.08 | +37.71 | +71.19 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.90% since 03/30/26 | +1.09% since 03/30/26 | +8.30% since 03/30/26 | ||
| Low | 22.49 on 03/31/26 | 12.80 on 04/02/26 | 8.53 on 03/31/26 | ||
| High | 26.48 on 04/01/26 | 14.44 on 04/01/26 | 9.31 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +7.67% since 03/06/26 | -28.17% since 03/06/26 | -12.62% since 03/06/26 | ||
| Low | 18.84 on 03/20/26 | 12.56 on 03/20/26 | 7.38 on 03/19/26 | ||
| High | 26.48 on 04/01/26 | 19.05 on 03/10/26 | 10.15 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +24.21% since 01/07/26 | -24.90% since 01/07/26 | -5.06% since 01/07/26 | ||
| Low | 18.84 on 03/20/26 | 12.56 on 03/20/26 | 7.38 on 03/19/26 | ||
| High | 28.99 on 03/02/26 | 21.39 on 01/26/26 | 11.75 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +36.85% since 10/07/25 | +14.30% since 10/07/25 | +16.88% since 10/07/25 | ||
| Low | 13.76 on 11/14/25 | 11.11 on 10/28/25 | 6.16 on 11/21/25 | ||
| High | 28.99 on 03/02/26 | 21.39 on 01/26/26 | 11.75 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,388,406 | 2,389,846 | 2,338,010 | ||
| Shares Outstanding, K | 92,538 | 175,853 | 259,491 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -49,858,355 | -54,180,384 | -6,658,894 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,567,661 | -10,933,946 | -686,716 | ||
| 60-Month Beta | 1.31 | 1.05 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 | -0.06 | 0.00 on 01/14/26 | ||
| Latest Earnings Date | 03/20/20 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||