Collective Mining Ltd (CNL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL.TO | FVI.TO | SXGC.TO | ||
| Company | Collective Mining Ltd | Fortuna Mining Corp | Southern Cross Gold Consolidated Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.37 | 15.25 | 9.50 | ||
| High | 26.83 | 15.44 | 9.77 | ||
| Low | 25.70 | 14.63 | 9.38 | ||
| Latest | 25.99 | 14.67 | 9.42 | ||
| Change | +0.59 | +0.25 | +0.42 | ||
| % Change | +2.32% | +1.73% | +4.67% | ||
| Volume | 139,206 | 215,928 | 85,907 | ||
| 20-Day Average Volume | 339,207 | 1,256,433 | 1,284,077 | ||
| Previous Close | 25.40 | 14.42 | 9.00 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.51 | 13.68 | 8.73 | ||
| 20-Day Raw Stochastic | 88.94% | 82.06% | 87.15% | ||
| 20-Day Relative Strength | 58.09 | 52.49 | 52.01 | ||
| Weighted Alpha | +91.35 | +57.07 | +85.72 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 03/31/26 | +7.45% since 03/31/26 | +7.91% since 03/31/26 | ||
| Low | 23.67 on 04/02/26 | 13.46 on 04/02/26 | 8.68 on 04/02/26 | ||
| High | 26.80 on 04/08/26 | 15.44 on 04/08/26 | 9.77 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +9.88% since 03/06/26 | -5.29% since 03/06/26 | -7.28% since 03/06/26 | ||
| Low | 18.84 on 03/20/26 | 11.52 on 03/20/26 | 7.38 on 03/19/26 | ||
| High | 26.80 on 04/08/26 | 16.29 on 03/10/26 | 10.15 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +28.06% since 01/08/26 | +7.60% since 01/08/26 | -0.31% since 01/08/26 | ||
| Low | 18.84 on 03/20/26 | 11.52 on 03/20/26 | 7.38 on 03/19/26 | ||
| High | 28.99 on 03/02/26 | 18.99 on 02/25/26 | 11.75 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +38.61% since 10/08/25 | +13.52% since 10/08/25 | +22.44% since 10/08/25 | ||
| Low | 13.76 on 11/14/25 | 10.78 on 10/27/25 | 6.16 on 11/21/25 | ||
| High | 28.99 on 03/02/26 | 18.99 on 02/25/26 | 11.75 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,350,465 | 4,401,849 | 2,335,415 | ||
| Shares Outstanding, K | 92,538 | 305,260 | 259,491 | ||
| Annual Sales | 0 | 947,059,000 | 0 | ||
| Annual Net Income | -49,858,355 | 287,469,000 | -6,658,894 | ||
| Last Quarter Sales | 0 | 270,241,000 | 0 | ||
| Last Quarter Net Income | -13,567,661 | 68,062,000 | -686,716 | ||
| 60-Month Beta | 1.31 | 2.56 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 | 0.19 | 0.00 on 01/14/26 | ||
| Latest Earnings Date | 03/20/20 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.16 | N/A | ||