Collective Mining Ltd (CNL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL.TO | SGD.TO | ALK.TO | ||
| Company | Collective Mining Ltd | Snowline Gold Corp | Alkane Resources Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.46 | 14.38 | 1.48 | ||
| High | 25.57 | 15.24 | 1.54 | ||
| Low | 24.46 | 14.00 | 1.48 | ||
| Latest | 24.74 | 14.43 | 1.49 | ||
| Change | +0.06 | +0.39 | +0.03 | ||
| % Change | +0.24% | +2.78% | +2.05% | ||
| Volume | 399,860 | 363,520 | 507,289 | ||
| 20-Day Average Volume | 202,930 | 452,445 | 740,083 | ||
| Previous Close | 24.68 | 14.04 | 1.46 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.55 | 14.79 | 1.63 | ||
| 20-Day Raw Stochastic | 16.59% | 41.48% | 23.40% | ||
| 20-Day Relative Strength | 48.47 | 45.54 | 46.57 | ||
| Weighted Alpha | +85.86 | +60.05 | +100.05 | ||
| Today's Opinion | 88% Buy | 24% Sell | N/A | ||
| Previous Opinion | 88% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.86% since 04/23/26 | -3.48% since 04/23/26 | -8.02% since 04/23/26 | ||
| Low | 24.46 on 04/30/26 | 13.95 on 04/29/26 | 1.46 on 04/29/26 | ||
| High | 28.81 on 04/24/26 | 15.29 on 04/24/26 | 1.61 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.94% since 03/30/26 | +11.95% since 03/30/26 | +13.74% since 03/30/26 | ||
| Low | 22.49 on 03/31/26 | 12.80 on 04/02/26 | 1.34 on 03/31/26 | ||
| High | 30.12 on 04/23/26 | 16.73 on 04/17/26 | 1.85 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.45% since 01/30/26 | -15.32% since 01/30/26 | +8.76% since 01/30/26 | ||
| Low | 18.84 on 03/20/26 | 12.56 on 03/20/26 | 1.28 on 03/19/26 | ||
| High | 30.12 on 04/23/26 | 19.62 on 02/27/26 | 1.85 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +52.25% since 10/30/25 | +19.85% since 10/30/25 | +65.56% since 10/30/25 | ||
| Low | 13.76 on 11/14/25 | 11.29 on 11/18/25 | 0.80 on 11/21/25 | ||
| High | 30.12 on 04/23/26 | 21.39 on 01/26/26 | 1.85 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,763 | 2,468,980 | 2,075,381 | ||
| Shares Outstanding, K | 92,575 | 175,853 | 1,366,205 | ||
| Annual Sales | 0 | 0 | 262,362,000 | ||
| Annual Net Income | -49,858,355 | -54,180,384 | 33,043,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -13,567,661 | -10,933,946 | N/A | ||
| 60-Month Beta | 1.31 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 | -0.06 | N/A | ||
| Earnings Date | 03/20/20 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 17.52 | ||