Collective Mining Ltd (CNL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL.TO | RUP.TO | ALK.TO | ||
| Company | Collective Mining Ltd | Rupert Resources Ltd | Alkane Resources Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.93 | 10.13 | 1.45 | ||
| High | 21.96 | 10.13 | 1.45 | ||
| Low | 21.42 | 9.93 | 1.41 | ||
| Latest | 21.67 | 10.01 | 1.45 | ||
| Change | -0.12 | -0.08 | unch | ||
| % Change | -0.55% | -0.79% | unch | ||
| Volume | 92,643 | 327,111 | 378,554 | ||
| 20-Day Average Volume | 166,681 | 491,952 | 686,483 | ||
| Previous Close | 21.79 | 10.09 | 1.45 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.06 | 10.61 | 1.49 | ||
| 20-Day Raw Stochastic | 12.82% | 13.37% | 23.81% | ||
| 20-Day Relative Strength | 41.33 | 54.61 | 44.81 | ||
| Weighted Alpha | +35.86 | +44.36 | +88.17 | ||
| Today's Opinion | 24% Buy | 88% Buy | N/A | ||
| Previous Opinion | 40% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.71% since 05/14/26 | -8.67% since 05/14/26 | -4.61% since 05/14/26 | ||
| Low | 20.62 on 05/19/26 | 9.76 on 05/21/26 | 1.41 on 05/22/26 | ||
| High | 23.15 on 05/20/26 | 10.84 on 05/15/26 | 1.50 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -23.32% since 04/22/26 | -12.50% since 04/22/26 | -8.81% since 04/22/26 | ||
| Low | 20.62 on 05/19/26 | 9.76 on 05/21/26 | 1.40 on 05/04/26 | ||
| High | 30.12 on 04/23/26 | 11.63 on 04/27/26 | 1.66 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -9.33% since 02/20/26 | +35.64% since 02/20/26 | -12.12% since 02/20/26 | ||
| Low | 18.84 on 03/20/26 | 5.57 on 03/23/26 | 1.28 on 03/19/26 | ||
| High | 30.12 on 04/23/26 | 11.96 on 04/20/26 | 1.85 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +53.25% since 11/21/25 | +85.03% since 11/21/25 | +68.60% since 11/21/25 | ||
| Low | 14.23 on 11/24/25 | 5.40 on 11/24/25 | 0.85 on 11/24/25 | ||
| High | 30.12 on 04/23/26 | 11.96 on 04/20/26 | 1.85 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,009,665 | 2,356,680 | 1,959,964 | ||
| Shares Outstanding, K | 92,740 | 235,433 | 1,366,205 | ||
| Annual Sales | 0 | 0 | 262,362,000 | ||
| Annual Net Income | -49,858,355 | -9,448,071 | 33,043,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -12,354,776 | -2,482,163 | N/A | ||
| 60-Month Beta | 1.15 | 1.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/14/26 | -0.01 on 05/13/26 | N/A | ||
| Earnings Date | 03/20/20 | 07/10/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 17.34 | ||