China Info Tech (CNIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIT | ALLE | MSA | ADT | LIF |
| Company | China Info Tech | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.76 | 164.74 | 192.97 | 7.89 | 64.29 |
| High | 1.84 | 168.60 | 195.45 | 7.91 | 64.80 |
| Low | 1.72 | 164.40 | 192.47 | 7.61 | 60.62 |
| Last | 1.76 | 168.58 | 192.81 | 7.70 | 61.45 |
| Change | unch | +3.22 | -0.42 | -0.14 | -2.52 |
| Percent Change | unch | +1.95% | -0.22% | -1.79% | -3.94% |
| Volume | 144,300 | 1,200,966 | 431,943 | 11,595,881 | 462,591 |
| 20-Day Average Volume | 126,390 | 1,441,858 | 283,317 | 8,106,114 | 561,935 |
| Previous | 1.76 | 165.36 | 193.23 | 7.84 | 63.97 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.76 | 148.40 | 176.21 | 7.14 | 54.76 |
| 20-Day Raw Stochastic | 37.93% | 99.94% | 89.22% | 80.87% | 79.73% |
| 20-Day Relative Strength | 48.83 | 74.09 | 69.14 | 65.79 | 61.16 |
| Weighted Alpha | +9.60 | +8.83 | +16.30 | -4.81 | -12.28 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/25/18 | +6.38% since 07/29/26 | +9.67% since 07/29/26 | +3.91% since 07/29/26 | +11.14% since 07/29/26 |
| Low | 1.71 on 05/31/18 | 153.39 on 07/30/26 | 172.21 on 07/30/26 | 7.25 on 07/30/26 | 52.80 on 07/31/26 |
| High | 1.84 on 06/01/18 | 168.60 on 08/05/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 64.80 on 08/05/26 |
| 1-Month | |||||
| %Chg | +8.64% since 05/01/18 | +19.92% since 07/02/26 | +12.44% since 07/02/26 | +12.74% since 07/02/26 | +6.48% since 07/02/26 |
| Low | 1.61 on 05/02/18 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 6.58 on 07/09/26 | 48.27 on 07/24/26 |
| High | 1.94 on 05/14/18 | 168.60 on 08/05/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 64.80 on 08/05/26 |
| 3-Month | |||||
| %Chg | -14.98% since 03/01/18 | +27.43% since 05/05/26 | +14.18% since 05/05/26 | +9.84% since 05/05/26 | +38.03% since 05/05/26 |
| Low | 1.54 on 04/04/18 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.65 on 05/12/26 |
| High | 2.20 on 03/06/18 | 168.60 on 08/05/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 64.80 on 08/05/26 |
| 6-Month | |||||
| %Chg | +18.92% since 12/01/17 | -4.12% since 02/05/26 | +3.02% since 02/05/26 | -1.91% since 02/05/26 | +16.29% since 02/05/26 |
| Low | 1.36 on 12/07/17 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 5.20 on 01/05/18 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 64.80 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,738 | 14,061,719 | 7,454,425 | 5,748,657 | 5,183,617 |
| Shares Outstanding, K | 40,760 | 85,037 | 38,578 | 733,247 | 81,032 |
| Annual Sales, $M | 18,190,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income, $M | 860,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Qtr Sales, $M | 4,010,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 143,120,000 |
| Last Qtr Income, $M | 80,000 | 184,600,000 | 86,190,000 | 153,850,000 | 2,780,000 |
| 60-Month Beta | 2.38 | 0.84 | 0.94 | 1.00 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 0.19 on 05/11/26 |
| Latest Earnings Date | 08/13/18 | 10/22/26 | 10/27/26 | 11/03/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 22.10 | 9.16 | 152.19 |