China Info Tech (CNIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIT | IDN | MOB | ||
| Company | China Info Tech | Intellicheck Mobilisia | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.76 | 3.94 | 5.73 | ||
| High | 1.84 | 3.94 | 5.84 | ||
| Low | 1.72 | 3.80 | 5.43 | ||
| Last | 1.76 | 3.82 | 5.62 | ||
| Change | unch | -0.07 | unch | ||
| Percent Change | unch | -1.68% | unch | ||
| Volume | 144,300 | 121,924 | 166,990 | ||
| 20-Day Average Volume | 126,390 | 206,401 | 90,630 | ||
| Previous | 1.76 | 3.88 | 5.62 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76 | 3.82 | 5.04 | ||
| 20-Day Raw Stochastic | 37.93% | 35.71% | 85.43% | ||
| 20-Day Relative Strength | 48.83 | 41.69 | 54.30 | ||
| Weighted Alpha | +9.60 | -29.10 | +20.24 | ||
| Today's Opinion | N/A | 96% Sell | 48% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/25/18 | +2.69% since 07/29/26 | +29.49% since 07/29/26 | ||
| Low | 1.71 on 05/31/18 | 3.60 on 07/31/26 | 4.34 on 07/30/26 | ||
| High | 1.84 on 06/01/18 | 3.94 on 08/05/26 | 5.84 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +8.64% since 05/01/18 | -7.85% since 07/02/26 | +12.63% since 07/02/26 | ||
| Low | 1.61 on 05/02/18 | 3.59 on 07/24/26 | 4.33 on 07/29/26 | ||
| High | 1.94 on 05/14/18 | 4.36 on 07/07/26 | 5.84 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -14.98% since 03/01/18 | -52.78% since 05/05/26 | -15.99% since 05/05/26 | ||
| Low | 1.54 on 04/04/18 | 3.59 on 07/24/26 | 4.33 on 07/29/26 | ||
| High | 2.20 on 03/06/18 | 8.18 on 05/06/26 | 8.04 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +18.92% since 12/01/17 | -19.85% since 02/05/26 | -7.26% since 02/05/26 | ||
| Low | 1.36 on 12/07/17 | 3.59 on 07/24/26 | 4.33 on 07/29/26 | ||
| High | 5.20 on 01/05/18 | 9.08 on 04/22/26 | 8.04 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,738 | 78,574 | 68,643 | ||
| Shares Outstanding, K | 40,760 | 20,251 | 12,214 | ||
| Annual Sales, $M | 18,190,000 | 22,670,000 | 3,360,000 | ||
| Annual Net Income, $M | 860,000 | 1,270,000 | -23,720,000 | ||
| Last Qtr Sales, $M | 4,010,000 | 5,520,000 | N/A | ||
| Last Qtr Income, $M | 80,000 | 640,000 | N/A | ||
| 60-Month Beta | 2.38 | 0.81 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/12/26 | N/A | ||
| Latest Earnings Date | 08/13/18 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.45 | 0.00 | ||