China Info Tech (CNIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIT | IDN | MOB | ||
| Company | China Info Tech | Intellicheck Mobilisia | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.76 | 4.20 | 4.80 | ||
| High | 1.84 | 4.24 | 5.00 | ||
| Low | 1.72 | 4.15 | 4.78 | ||
| Latest | 1.76 | 4.17 | 4.97 | ||
| Change | unch | -0.09 | +0.16 | ||
| % Change | unch | -2.11% | +3.33% | ||
| Volume | 144,300 | 207,000 | 84,500 | ||
| 20-Day Average Volume | 126,390 | 387,165 | 96,460 | ||
| Previous Close | 1.76 | 4.26 | 4.81 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76 | 4.15 | 5.41 | ||
| 20-Day Raw Stochastic | 37.93% | 46.81% | 10.86% | ||
| 20-Day Relative Strength | 48.83 | 40.07 | 43.07 | ||
| Weighted Alpha | +9.60 | -24.47 | +2.11 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/25/18 | +1.71% since 06/30/26 | -3.12% since 06/30/26 | ||
| Low | 1.71 on 05/31/18 | 4.10 on 07/01/26 | 4.78 on 07/08/26 | ||
| High | 1.84 on 06/01/18 | 4.36 on 07/07/26 | 5.40 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +8.64% since 05/01/18 | +0.24% since 06/08/26 | -18.92% since 06/08/26 | ||
| Low | 1.61 on 05/02/18 | 3.95 on 06/09/26 | 4.78 on 07/08/26 | ||
| High | 1.94 on 05/14/18 | 4.42 on 06/29/26 | 6.53 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -14.98% since 03/01/18 | -46.74% since 04/08/26 | +1.84% since 04/08/26 | ||
| Low | 1.54 on 04/04/18 | 3.95 on 06/09/26 | 4.48 on 04/13/26 | ||
| High | 2.20 on 03/06/18 | 9.08 on 04/22/26 | 8.04 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +18.92% since 12/01/17 | -34.12% since 01/08/26 | -38.94% since 01/08/26 | ||
| Low | 1.36 on 12/07/17 | 3.95 on 06/09/26 | 4.48 on 04/13/26 | ||
| High | 5.20 on 01/05/18 | 9.08 on 04/22/26 | 9.78 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,738 | 86,269 | 58,749 | ||
| Shares Outstanding, K | 40,760 | 20,251 | 12,214 | ||
| Annual Sales | 18,190,000 | 22,670,000 | 3,360,000 | ||
| Annual Net Income | 860,000 | 1,270,000 | -23,720,000 | ||
| Last Quarter Sales | 4,010,000 | 5,520,000 | N/A | ||
| Last Quarter Net Income | 80,000 | 640,000 | N/A | ||
| 60-Month Beta | 2.38 | 0.80 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/12/26 | N/A | ||
| Earnings Date | 08/13/18 | 08/11/26 | 07/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.36 | 0.00 | ||