China Info Tech (CNIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIT | SSTI | MOB | ||
| Company | China Info Tech | Soundthinking Inc | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.76 | 6.03 | 5.70 | ||
| High | 1.84 | 6.39 | 5.85 | ||
| Low | 1.72 | 6.01 | 5.64 | ||
| Last | 1.76 | 6.32 | 5.73 | ||
| Change | unch | +0.30 | +0.07 | ||
| Percent Change | unch | +4.98% | +1.24% | ||
| Volume | 144,300 | 130,300 | 60,200 | ||
| 20-Day Average Volume | 126,390 | 182,450 | 140,790 | ||
| Previous | 1.76 | 6.02 | 5.66 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76 | 7.03 | 5.76 | ||
| 20-Day Raw Stochastic | 37.93% | 27.49% | 50.92% | ||
| 20-Day Relative Strength | 48.83 | 39.45 | 51.78 | ||
| Weighted Alpha | +9.60 | -45.43 | -12.80 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/25/18 | +2.76% since 08/20/26 | -3.62% since 08/20/26 | ||
| Low | 1.71 on 05/31/18 | 5.80 on 08/24/26 | 5.60 on 08/26/26 | ||
| High | 1.84 on 06/01/18 | 6.39 on 08/27/26 | 6.17 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +8.64% since 05/01/18 | -25.16% since 07/27/26 | +17.18% since 07/27/26 | ||
| Low | 1.61 on 05/02/18 | 5.52 on 08/18/26 | 4.33 on 07/29/26 | ||
| High | 1.94 on 05/14/18 | 8.68 on 07/29/26 | 6.80 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -14.98% since 03/01/18 | -8.14% since 05/27/26 | -10.61% since 05/27/26 | ||
| Low | 1.54 on 04/04/18 | 5.52 on 08/18/26 | 4.33 on 07/29/26 | ||
| High | 2.20 on 03/06/18 | 10.03 on 07/01/26 | 8.04 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +18.92% since 12/01/17 | -13.42% since 02/27/26 | +4.95% since 02/27/26 | ||
| Low | 1.36 on 12/07/17 | 5.52 on 08/18/26 | 4.33 on 07/29/26 | ||
| High | 5.20 on 01/05/18 | 10.03 on 07/01/26 | 8.04 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,738 | 77,983 | 69,131 | ||
| Shares Outstanding, K | 40,760 | 12,954 | 12,214 | ||
| Annual Sales, $M | 18,190,000 | 104,130,000 | 3,360,000 | ||
| Annual Net Income, $M | 860,000 | -9,420,000 | -23,720,000 | ||
| Last Qtr Sales, $M | 4,010,000 | 23,890,000 | N/A | ||
| Last Qtr Income, $M | 80,000 | -4,750,000 | N/A | ||
| 60-Month Beta | 2.38 | 1.16 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 08/13/26 | N/A | ||
| Latest Earnings Date | 08/13/18 | 11/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||