CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | ||
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.61 | 592.56 | 10.78 | ||
| High | 11.68 | 598.66 | 11.04 | ||
| Low | 11.41 | 592.04 | 10.75 | ||
| Latest | 11.45 | 590.34 | 10.87 | ||
| Change | -0.07 | -4.18 | +0.03 | ||
| % Change | -0.61% | -0.70% | +0.28% | ||
| Volume | 6,638,000 | 108,647 | 2,614,148 | ||
| 20-Day Average Volume | 11,514,290 | 1,186,096 | 17,881,467 | ||
| Previous Close | 11.52 | 594.52 | 10.84 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 584.81 | 10.96 | ||
| 20-Day Raw Stochastic | 44.25% | 63.48% | 53.62% | ||
| 20-Day Relative Strength | 43.50 | 53.29 | 48.79 | ||
| Weighted Alpha | -17.14 | +31.35 | -6.69 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | -0.37% since 04/14/26 | -4.87% since 04/14/26 | ||
| Low | 11.39 on 05/13/24 | 564.82 on 04/16/26 | 10.37 on 04/16/26 | ||
| High | 11.91 on 05/14/24 | 598.66 on 04/21/26 | 11.45 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | +6.09% since 03/20/26 | +9.96% since 03/20/26 | ||
| Low | 11.06 on 05/02/24 | 549.68 on 03/31/26 | 9.93 on 03/24/26 | ||
| High | 12.56 on 04/18/24 | 619.24 on 04/10/26 | 11.80 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | +12.15% since 01/21/26 | -0.73% since 01/21/26 | ||
| Low | 11.06 on 05/02/24 | 506.42 on 01/23/26 | 9.81 on 03/19/26 | ||
| High | 13.30 on 04/10/24 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | +29.15% since 10/21/25 | +2.63% since 10/21/25 | ||
| Low | 9.84 on 11/22/23 | 454.50 on 11/03/25 | 9.00 on 11/07/25 | ||
| High | 13.30 on 04/10/24 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 160,584,016 | 13,448,895 | ||
| Shares Outstanding, K | 1,257,482 | 270,107 | 1,240,673 | ||
| Annual Sales | 24,687,000,000 | 45,684,000,000 | 18,095,000,000 | ||
| Annual Net Income | 2,371,000,000 | 5,027,000,000 | 510,000,000 | ||
| Last Quarter Sales | 4,818,000,000 | 9,611,000,000 | 5,157,000,000 | ||
| Last Quarter Net Income | 401,000,000 | 656,000,000 | 86,000,000 | ||
| 60-Month Beta | 1.66 | 0.98 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 2.42 on 02/19/26 | 0.19 on 02/17/26 | ||
| Latest Earnings Date | 07/26/24 | 05/21/26 | 04/30/26 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 03/31/26 | 0.470 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 03/31/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 33.28 | 19.61 | ||