Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CNH Industrial N.V. (CNHI)

CNH Industrial N.V. (CNHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 7.49 13.41 7.74    
High 7.67 13.93 7.86    
Low 7.49 13.37 7.72    
Last 7.61 13.80 7.82    
Change +0.29 +0.16 +0.28    
% Change +3.96% +1.17% +3.71%    
Volume 807,477 36,020,107 806,232    
20-Day Average Volume 1,459,231 145,054,938 1,963,395    
Previous Close 7.32 13.64 7.54    
Industry Auto - Foreign Auto - Foreign Auto - Foreign    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 7.28 12.94 7.14    
20-Day Raw Stochastic 92.27% 53.68% 95.50%    
20-Day Relative Strength 56.63% 64.09% 60.38%    
Weighted Alpha -16.70 +205.10 -17.33    
Today's Opinion 16% Buy 100% Buy 24% Buy    
Previous Opinion 8% Sell 100% Buy 8% Buy    
Last Month's Opinion 24% Sell 100% Buy 8% Sell    
Performance  
5-Days  
%Chg +0.93% since 07/29/20 +8.11% since 07/29/20 +9.69% since 07/29/20    
Low 6.74 on 07/31/20 11.73 on 07/31/20 6.78 on 07/31/20    
High 7.67 on 08/05/20 14.53 on 08/04/20 7.86 on 08/05/20    
1-Month  
%Chg +10.00% since 07/02/20 +46.38% since 07/02/20 +13.68% since 07/02/20    
Low 6.64 on 07/09/20 10.46 on 07/17/20 6.75 on 07/27/20    
High 7.67 on 08/05/20 16.44 on 07/13/20 7.86 on 08/05/20    
3-Month  
%Chg +30.64% since 05/05/20 +318.60% since 05/05/20 +42.78% since 05/05/20    
Low 5.26 on 05/07/20 3.18 on 05/22/20 5.10 on 05/14/20    
High 8.25 on 06/09/20 16.44 on 07/13/20 7.87 on 06/08/20    
6-Month  
%Chg -24.48% since 02/05/20 +212.76% since 02/05/20 -38.21% since 02/05/20    
Low 5.06 on 03/23/20 2.11 on 03/18/20 3.92 on 04/03/20    
High 10.08 on 02/06/20 16.44 on 07/13/20 12.73 on 02/06/20    
Key Statistics  
Market Capitalization, $K 9,882,966 13,994,777 4,658,167    
Shares Outstanding, K 1,350,132 1,026,010 617,794    
Annual Sales 28,079,000,000 1,123,980,000 37,229,800,000    
Annual Net Income 1,422,000,000 -1,621,210,000 -1,701,990,000    
Last Quarter Sales 5,578,000,000 193,760,000 8,708,230,000    
Last Quarter Net Income 350,000,000 -238,850,000 -1,366,400,000    
60-Month Beta 1.46 2.61 2.13    
Per-Share Information  
Most Recent Earnings -0.07 on 07/30/20 -1.66 on 05/28/20 N/A    
Latest Earnings Date 07/30/20 08/11/20 08/06/20    
Most Recent Dividend 0.118 on 04/24/17 N/A 0.012 on 07/14/16    
Next Ex-Dividends Date 04/24/17 N/A 07/14/16    
Ratios  
Price/Earnings ttm 31.04 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar