Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CNH Industrial N.V. (CNHI)

CNH Industrial N.V. (CNHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 13.52 15.58 17.80    
High 13.54 15.61 17.99    
Low 13.20 15.19 17.53    
Last 13.32 15.23 17.56    
Change -0.42 -0.79 +0.67    
% Change -3.06% -4.93% +3.97%    
Volume 1,639,200 4,463,900 3,106,300    
20-Day Average Volume 2,463,640 3,138,375 2,149,425    
Previous Close 13.74 16.02 16.89    
Industry Auto - Foreign Auto - Foreign Auto - Foreign    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 12.94 17.68 13.50    
20-Day Raw Stochastic 77.45% 1.04% 93.84%    
20-Day Relative Strength 65.29% 37.80% 80.59%    
Weighted Alpha +65.69 +55.13 +72.59    
Today's Opinion 100% Buy 56% Buy 100% Buy    
Previous Opinion 100% Buy 56% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -1.62% since 01/08/21 -14.05% since 01/08/21 +28.46% since 01/08/21    
Low 13.20 on 01/15/21 15.19 on 01/15/21 15.02 on 01/11/21    
High 13.85 on 01/14/21 17.96 on 01/12/21 17.99 on 01/15/21    
1-Month  
%Chg +15.42% since 12/15/20 -11.71% since 12/15/20 +42.30% since 12/15/20    
Low 11.31 on 12/16/20 15.19 on 01/15/21 11.01 on 12/21/20    
High 13.85 on 01/14/21 19.50 on 12/30/20 17.99 on 01/15/21    
3-Month  
%Chg +59.90% since 10/15/20 +23.72% since 10/15/20 +99.32% since 10/15/20    
Low 7.61 on 10/29/20 12.11 on 10/30/20 8.61 on 10/19/20    
High 13.85 on 01/14/21 19.50 on 12/30/20 17.99 on 01/15/21    
6-Month  
%Chg +78.07% since 07/15/20 +46.02% since 07/15/20 +150.14% since 07/15/20    
Low 6.74 on 07/31/20 10.06 on 07/31/20 6.75 on 07/27/20    
High 13.85 on 01/14/21 19.50 on 12/30/20 17.99 on 01/15/21    
Key Statistics  
Market Capitalization, $K 17,983,732 29,844,100 10,848,462    
Shares Outstanding, K 1,350,130 1,959,560 617,794    
Annual Sales 28,079,000,000 121,169,400,000 34,286,000,000    
Annual Net Income 1,422,000,000 7,416,640,000 -1,506,000,000    
Last Quarter Sales 6,492,000,000 30,176,570,000 7,226,550,000    
Last Quarter Net Income -942,000,000 1,400,460,000 -42,450,000    
60-Month Beta 1.69 1.82 2.30    
Per-Share Information  
Most Recent Earnings -0.07 on 07/30/20 -0.65 on 07/31/20 N/A    
Latest Earnings Date 02/05/21 02/04/21 02/04/21    
Most Recent Dividend 0.118 on 04/24/17 N/A 0.012 on 07/14/16    
Next Ex-Dividends Date 04/24/17 N/A 07/14/16    
Ratios  
Price/Earnings ttm 76.33 13.81 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar