CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | AGCO | ||
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.38 | 388.95 | 113.98 | ||
| High | 11.48 | 391.23 | 113.98 | ||
| Low | 11.22 | 383.77 | 111.80 | ||
| Last | 11.33 | 387.50 | 112.14 | ||
| Change | -0.07 | -3.91 | -2.05 | ||
| % Change | -0.61% | -1.00% | -1.80% | ||
| Volume | 10,981,600 | 2,018,000 | 1,208,600 | ||
| 20-Day Average Volume | 11,074,000 | 1,309,005 | 666,700 | ||
| Previous Close | 11.40 | 391.41 | 114.19 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 400.36 | 118.94 | ||
| 20-Day Raw Stochastic | 9.63% | 12.02% | 2.44% | ||
| 20-Day Relative Strength | 37.57% | 44.59% | 41.01% | ||
| Weighted Alpha | -19.65 | +0.94 | -12.29 | ||
| Today's Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/24/24 | -1.80% since 04/24/24 | -5.52% since 04/24/24 | ||
| Low | 11.12 on 04/25/24 | 383.77 on 05/01/24 | 111.80 on 05/01/24 | ||
| High | 11.77 on 04/29/24 | 402.59 on 04/29/24 | 119.88 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.93% since 04/01/24 | -4.12% since 04/01/24 | -6.98% since 04/01/24 | ||
| Low | 11.12 on 04/25/24 | 383.77 on 05/01/24 | 111.80 on 05/01/24 | ||
| High | 13.30 on 04/10/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/01/24 | -1.57% since 02/01/24 | -9.03% since 02/01/24 | ||
| Low | 11.12 on 04/25/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | ||
| High | 13.30 on 04/10/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +2.81% since 11/01/23 | +4.60% since 11/01/23 | -4.62% since 11/01/23 | ||
| Low | 9.77 on 11/13/23 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | ||
| High | 13.30 on 04/10/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,321,329 | 108,952,112 | 8,520,628 | ||
| Shares Outstanding, K | 1,256,257 | 278,358 | 74,618 | ||
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 14,412,400,000 | ||
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 1,171,400,000 | ||
| Last Quarter Sales | 6,792,000,000 | 12,185,000,000 | 3,800,700,000 | ||
| Last Quarter Net Income | 616,000,000 | 1,751,000,000 | 339,000,000 | ||
| 60-Month Beta | 1.65 | 1.04 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/14/24 | 6.23 on 02/15/24 | 3.78 on 02/06/24 | ||
| Latest Earnings Date | 05/02/24 | 05/17/24 | 05/02/24 | ||
| Most Recent Dividend | 0.118 on 04/24/17 | 1.470 on 03/27/24 | 0.290 on 02/14/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 03/27/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 11.68 | 7.66 | ||