CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | ||
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.61 | 575.71 | 10.69 | ||
| High | 11.68 | 589.17 | 10.98 | ||
| Low | 11.41 | 573.73 | 10.62 | ||
| Latest | 11.45 | 588.74 | 10.97 | ||
| Change | -0.07 | +13.90 | +0.01 | ||
| % Change | -0.61% | +2.42% | +0.09% | ||
| Volume | 6,638,000 | 907,500 | 14,421,500 | ||
| 20-Day Average Volume | 11,514,290 | 998,275 | 16,815,186 | ||
| Previous Close | 11.52 | 574.84 | 10.96 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 580.62 | 10.58 | ||
| 20-Day Raw Stochastic | 44.25% | 69.34% | 61.31% | ||
| 20-Day Relative Strength | 43.50 | 52.21 | 52.39 | ||
| Weighted Alpha | -17.14 | +16.53 | -15.34 | ||
| Today's Opinion | 40% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | +1.79% since 05/04/26 | +7.34% since 05/04/26 | ||
| Low | 11.39 on 05/13/24 | 572.30 on 05/08/26 | 10.25 on 05/05/26 | ||
| High | 11.91 on 05/14/24 | 593.80 on 05/07/26 | 11.03 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | -2.69% since 04/10/26 | -5.19% since 04/10/26 | ||
| Low | 11.06 on 05/02/24 | 557.76 on 04/29/26 | 9.94 on 04/29/26 | ||
| High | 12.56 on 04/18/24 | 607.93 on 04/13/26 | 11.62 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | -3.91% since 02/11/26 | -14.30% since 02/11/26 | ||
| Low | 11.06 on 05/02/24 | 549.68 on 03/31/26 | 9.81 on 03/19/26 | ||
| High | 13.30 on 04/10/24 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | +23.18% since 11/11/25 | +11.03% since 11/11/25 | ||
| Low | 9.84 on 11/22/23 | 455.90 on 12/10/25 | 9.12 on 12/02/25 | ||
| High | 13.30 on 04/10/24 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 155,268,304 | 13,589,864 | ||
| Shares Outstanding, K | 1,257,482 | 270,107 | 1,239,951 | ||
| Annual Sales | 24,687,000,000 | 45,684,000,000 | 18,095,000,000 | ||
| Annual Net Income | 2,371,000,000 | 5,027,000,000 | 510,000,000 | ||
| Last Quarter Sales | 4,818,000,000 | 9,611,000,000 | 3,826,000,000 | ||
| Last Quarter Net Income | 401,000,000 | 656,000,000 | 7,000,000 | ||
| 60-Month Beta | 1.66 | 0.96 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 2.42 on 02/19/26 | 0.01 on 04/30/26 | ||
| Earnings Date | 07/26/24 | 05/21/26 | 08/07/26 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 03/31/26 | 0.470 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 03/31/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 32.72 | 24.09 | ||