CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | ||
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.61 | 600.06 | 10.35 | ||
| High | 11.68 | 602.99 | 10.38 | ||
| Low | 11.41 | 590.63 | 10.11 | ||
| Last | 11.45 | 592.67 | 10.25 | ||
| Change | -0.07 | -6.80 | -0.07 | ||
| Percent Change | -0.61% | -1.13% | -0.68% | ||
| Volume | 6,638,000 | 1,124,300 | 14,557,400 | ||
| 20-Day Average Volume | 11,514,290 | 1,081,255 | 10,979,925 | ||
| Previous | 11.52 | 599.47 | 10.32 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 602.87 | 10.60 | ||
| 20-Day Raw Stochastic | 44.25% | 24.02% | 13.04% | ||
| 20-Day Relative Strength | 43.50 | 48.40 | 45.60 | ||
| Weighted Alpha | -17.14 | +19.60 | -15.62 | ||
| Today's Opinion | 40% Sell | 80% Buy | 64% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | -5.65% since 07/24/26 | -8.07% since 07/24/26 | ||
| Low | 11.39 on 05/13/24 | 590.06 on 07/30/26 | 10.11 on 07/31/26 | ||
| High | 11.91 on 05/14/24 | 643.99 on 07/28/26 | 11.45 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | -6.57% since 06/30/26 | -8.73% since 06/30/26 | ||
| Low | 11.06 on 05/02/24 | 576.45 on 07/15/26 | 10.07 on 07/08/26 | ||
| High | 12.56 on 04/18/24 | 643.99 on 07/28/26 | 11.45 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | +0.47% since 04/30/26 | -4.30% since 04/30/26 | ||
| Low | 11.06 on 05/02/24 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | ||
| High | 13.30 on 04/10/24 | 643.99 on 07/28/26 | 11.51 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | +12.25% since 01/30/26 | -4.74% since 01/30/26 | ||
| Low | 9.84 on 11/22/23 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | ||
| High | 13.30 on 04/10/24 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 159,983,552 | 12,709,499 | ||
| Shares Outstanding, K | 1,257,482 | 269,937 | 1,239,951 | ||
| Annual Sales, $M | 24,687,000,000 | 45,684,000,000 | 18,095,000,000 | ||
| Annual Net Income, $M | 2,371,000,000 | 5,027,000,000 | 510,000,000 | ||
| Last Qtr Sales, $M | 4,818,000,000 | 13,369,000,000 | 3,826,000,000 | ||
| Last Qtr Income, $M | 401,000,000 | 1,773,000,000 | 7,000,000 | ||
| 60-Month Beta | 1.66 | 0.89 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 6.55 on 05/21/26 | 0.01 on 04/30/26 | ||
| Latest Earnings Date | 07/26/24 | 08/20/26 | 08/03/26 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 06/30/26 | 0.100 on 05/21/26 | ||
| Next Ex-Dividend Date | 05/10/24 | 06/30/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 33.96 | 22.93 | ||