CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | ||
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.61 | 585.24 | 11.23 | ||
| High | 11.68 | 589.85 | 11.23 | ||
| Low | 11.41 | 577.63 | 10.94 | ||
| Latest | 11.45 | 589.77 | 11.15 | ||
| Change | -0.07 | -0.92 | -0.25 | ||
| % Change | -0.61% | -0.16% | -2.19% | ||
| Volume | 6,638,000 | 1,413,000 | 11,505,000 | ||
| 20-Day Average Volume | 11,514,290 | 1,979,320 | 14,915,130 | ||
| Previous Close | 11.52 | 590.69 | 11.40 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 615.16 | 12.41 | ||
| 20-Day Raw Stochastic | 44.25% | 20.84% | 8.86% | ||
| 20-Day Relative Strength | 43.50 | 53.31 | 43.52 | ||
| Weighted Alpha | -17.14 | +25.61 | -13.49 | ||
| Today's Opinion | 40% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | -6.34% since 02/27/26 | -9.35% since 02/27/26 | ||
| Low | 11.39 on 05/13/24 | 577.63 on 03/06/26 | 10.94 on 03/06/26 | ||
| High | 11.91 on 05/14/24 | 636.45 on 03/02/26 | 12.34 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | +1.14% since 02/06/26 | -9.79% since 02/06/26 | ||
| Low | 11.06 on 05/02/24 | 574.30 on 02/09/26 | 10.94 on 03/06/26 | ||
| High | 12.56 on 04/18/24 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | +24.13% since 12/05/25 | +18.11% since 12/05/25 | ||
| Low | 11.06 on 05/02/24 | 455.90 on 12/10/25 | 9.20 on 12/09/25 | ||
| High | 13.30 on 04/10/24 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | +24.62% since 09/05/25 | -2.71% since 09/05/25 | ||
| Low | 9.84 on 11/22/23 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | ||
| High | 13.30 on 04/10/24 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 159,301,008 | 13,836,559 | ||
| Shares Outstanding, K | 1,257,482 | 270,107 | 1,240,947 | ||
| Annual Sales | 24,687,000,000 | 45,684,000,000 | 18,095,000,000 | ||
| Annual Net Income | 2,371,000,000 | 5,027,000,000 | 510,000,000 | ||
| Last Quarter Sales | 4,818,000,000 | 9,611,000,000 | 5,157,000,000 | ||
| Last Quarter Net Income | 401,000,000 | 656,000,000 | 86,000,000 | ||
| 60-Month Beta | 1.66 | 0.96 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 2.42 on 02/19/26 | 0.19 on 02/17/26 | ||
| Latest Earnings Date | 07/26/24 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 12/31/25 | 0.470 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 03/31/26 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 33.30 | 21.11 | ||