CNH Industrial N.V.
(CNHI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | CNH | AGCO | ||
| Company | CNH Industrial N.V. | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.61 | 12.59 | 137.32 | ||
| High | 11.68 | 12.87 | 140.69 | ||
| Low | 11.41 | 12.39 | 135.41 | ||
| Latest | 11.45 | 12.75 | 140.49 | ||
| Change | -0.07 | +0.06 | +1.85 | ||
| % Change | -0.61% | +0.47% | +1.33% | ||
| Volume | 6,638,000 | 20,597,400 | 630,900 | ||
| 20-Day Average Volume | 11,514,290 | 13,393,005 | 914,865 | ||
| Previous Close | 11.52 | 12.69 | 138.64 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 11.50 | 121.41 | ||
| 20-Day Raw Stochastic | 44.25% | 94.09% | 91.15% | ||
| 20-Day Relative Strength | 43.50 | 75.31 | 81.95 | ||
| Weighted Alpha | -17.14 | +7.82 | +56.68 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | +3.16% since 02/06/26 | +5.97% since 02/06/26 | ||
| Low | 11.39 on 05/13/24 | 12.24 on 02/09/26 | 130.19 on 02/10/26 | ||
| High | 11.91 on 05/14/24 | 12.89 on 02/12/26 | 143.78 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | +22.01% since 01/13/26 | +26.37% since 01/13/26 | ||
| Low | 11.06 on 05/02/24 | 10.52 on 01/30/26 | 106.60 on 02/02/26 | ||
| High | 12.56 on 04/18/24 | 12.89 on 02/12/26 | 143.78 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | +26.24% since 11/13/25 | +32.43% since 11/13/25 | ||
| Low | 11.06 on 05/02/24 | 9.12 on 12/02/25 | 99.21 on 11/20/25 | ||
| High | 13.30 on 04/10/24 | 12.89 on 02/12/26 | 143.78 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | -0.62% since 08/13/25 | +21.81% since 08/13/25 | ||
| Low | 9.84 on 11/22/23 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | ||
| High | 13.30 on 04/10/24 | 12.89 on 02/12/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 15,891,664 | 10,483,926 | ||
| Shares Outstanding, K | 1,257,482 | 1,246,405 | 74,624 | ||
| Annual Sales | 24,687,000,000 | 19,836,000,000 | 10,082,000,000 | ||
| Annual Net Income | 2,371,000,000 | 1,246,000,000 | 726,500,000 | ||
| Last Quarter Sales | 4,818,000,000 | 4,399,000,000 | 2,920,200,000 | ||
| Last Quarter Net Income | 401,000,000 | 80,000,000 | 95,500,000 | ||
| 60-Month Beta | 1.66 | 1.29 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 0.08 on 11/07/25 | 2.17 on 02/05/26 | ||
| Latest Earnings Date | 07/26/24 | 02/17/26 | 05/07/26 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/10/24 | 05/10/24 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 25.38 | 26.31 | ||