CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | ||
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.61 | 578.14 | 10.71 | ||
| High | 11.68 | 590.49 | 10.74 | ||
| Low | 11.41 | 577.02 | 10.40 | ||
| Latest | 11.45 | 585.29 | 10.51 | ||
| Change | -0.07 | +9.82 | -0.16 | ||
| % Change | -0.61% | +1.71% | -1.50% | ||
| Volume | 6,638,000 | 747,812 | 10,736,324 | ||
| 20-Day Average Volume | 11,514,290 | 1,600,280 | 11,277,950 | ||
| Previous Close | 11.52 | 575.47 | 10.67 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 561.09 | 10.48 | ||
| 20-Day Raw Stochastic | 44.25% | 78.49% | 53.47% | ||
| 20-Day Relative Strength | 43.50 | 54.56 | 49.00 | ||
| Weighted Alpha | -17.14 | +16.29 | -15.22 | ||
| Today's Opinion | 40% Sell | 48% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | +1.38% since 06/09/26 | -2.14% since 06/09/26 | ||
| Low | 11.39 on 05/13/24 | 556.62 on 06/11/26 | 10.06 on 06/11/26 | ||
| High | 11.91 on 05/14/24 | 593.35 on 06/15/26 | 11.05 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | +4.18% since 05/15/26 | +0.77% since 05/15/26 | ||
| Low | 11.06 on 05/02/24 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | ||
| High | 12.56 on 04/18/24 | 604.51 on 06/04/26 | 11.18 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | +2.24% since 03/16/26 | -0.10% since 03/16/26 | ||
| Low | 11.06 on 05/02/24 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | ||
| High | 13.30 on 04/10/24 | 619.24 on 04/10/26 | 11.80 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | +20.57% since 12/16/25 | +9.14% since 12/16/25 | ||
| Low | 9.84 on 11/22/23 | 458.92 on 01/02/26 | 9.21 on 01/02/26 | ||
| High | 13.30 on 04/10/24 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 155,340,640 | 13,230,278 | ||
| Shares Outstanding, K | 1,257,482 | 269,937 | 1,239,951 | ||
| Annual Sales | 24,687,000,000 | 45,684,000,000 | 18,095,000,000 | ||
| Annual Net Income | 2,371,000,000 | 5,027,000,000 | 510,000,000 | ||
| Last Quarter Sales | 4,818,000,000 | 13,369,000,000 | 3,826,000,000 | ||
| Last Quarter Net Income | 401,000,000 | 1,773,000,000 | 7,000,000 | ||
| 60-Month Beta | 1.66 | 0.92 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 6.55 on 05/21/26 | 0.01 on 04/30/26 | ||
| Earnings Date | 07/26/24 | 08/13/26 | 08/07/26 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 03/31/26 | 0.100 on 05/21/26 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/30/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 32.72 | 23.56 | ||