CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH | DE | AGCO | ALG | LNN |
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.29 | 466.99 | 104.36 | 170.72 | 118.86 |
| High | 9.39 | 470.23 | 105.31 | 170.72 | 120.77 |
| Low | 9.22 | 465.57 | 104.13 | 167.33 | 117.70 |
| Latest | 9.22 | 465.57 | 104.32 | 167.87 | 117.87 |
| Change | -0.12 | -2.75 | -0.41 | -2.70 | -1.00 |
| % Change | -1.28% | -0.59% | -0.39% | -1.58% | -0.84% |
| Volume | 10,638,100 | 812,000 | 670,900 | 55,900 | 135,100 |
| 20-Day Average Volume | 10,862,755 | 1,346,905 | 739,055 | 110,520 | 123,990 |
| Previous Close | 9.34 | 468.32 | 104.73 | 170.57 | 118.87 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 473.80 | 105.99 | 171.09 | 119.76 |
| 20-Day Raw Stochastic | 2.35% | 28.00% | 23.11% | 30.25% | 21.61% |
| 20-Day Relative Strength | 39.79 | 45.75 | 45.88 | 44.58 | 47.37 |
| Weighted Alpha | -25.00 | +4.89 | +10.23 | -13.14 | -6.78 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 16% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 12/23/25 | -0.14% since 12/23/25 | -1.21% since 12/23/25 | -3.30% since 12/23/25 | +0.25% since 12/23/25 |
| Low | 9.22 on 12/31/25 | 464.40 on 12/24/25 | 103.90 on 12/29/25 | 167.33 on 12/31/25 | 117.70 on 12/31/25 |
| High | 9.48 on 12/29/25 | 473.20 on 12/30/25 | 106.48 on 12/24/25 | 175.00 on 12/29/25 | 120.84 on 12/26/25 |
| 1-Month | |||||
| %Chg | -2.23% since 11/28/25 | +0.23% since 11/28/25 | -1.55% since 11/28/25 | +4.68% since 11/28/25 | +2.56% since 11/28/25 |
| Low | 9.12 on 12/02/25 | 455.90 on 12/10/25 | 102.21 on 12/16/25 | 159.85 on 12/01/25 | 113.52 on 12/01/25 |
| High | 10.05 on 12/11/25 | 490.42 on 12/17/25 | 111.34 on 12/12/25 | 181.61 on 12/17/25 | 126.83 on 12/11/25 |
| 3-Month | |||||
| %Chg | -15.02% since 09/30/25 | +1.82% since 09/30/25 | -2.57% since 09/30/25 | -12.06% since 09/30/25 | -16.14% since 09/30/25 |
| Low | 9.00 on 11/07/25 | 433.00 on 10/14/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 | 106.10 on 11/17/25 |
| High | 11.10 on 10/06/25 | 500.52 on 11/25/25 | 111.68 on 10/24/25 | 194.32 on 10/03/25 | 143.21 on 10/03/25 |
| 6-Month | |||||
| %Chg | -28.86% since 06/30/25 | -8.44% since 06/30/25 | +1.12% since 06/30/25 | -23.13% since 06/30/25 | -18.29% since 06/30/25 |
| Low | 9.00 on 11/07/25 | 433.00 on 10/14/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 | 106.10 on 11/17/25 |
| High | 14.27 on 07/10/25 | 528.98 on 07/10/25 | 121.16 on 07/31/25 | 233.29 on 08/13/25 | 149.55 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,491,855 | 125,911,080 | 7,784,776 | 2,033,743 | 1,248,479 |
| Shares Outstanding, K | 1,246,405 | 270,445 | 74,624 | 12,115 | 10,592 |
| Annual Sales | 19,836,000,000 | 45,684,000,000 | 11,661,900,000 | 1,628,510,000 | 676,370,000 |
| Annual Net Income | 1,246,000,000 | 5,027,000,000 | -424,800,000 | 115,930,000 | 74,050,000 |
| Last Quarter Sales | 4,399,000,000 | 12,395,000,000 | 2,476,300,000 | 420,040,000 | 153,560,000 |
| Last Quarter Net Income | 80,000,000 | 1,065,000,000 | 305,700,000 | 25,380,000 | 10,810,000 |
| 60-Month Beta | 1.32 | 1.00 | 1.18 | 1.13 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/07/25 | 3.93 on 11/26/25 | 1.35 on 10/31/25 | 2.34 on 11/06/25 | 0.99 on 10/23/25 |
| Latest Earnings Date | 02/03/26 | 02/12/26 | 02/05/26 | 02/26/26 | 01/08/26 |
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 12/31/25 | 0.290 on 11/14/25 | 0.300 on 10/15/25 | 0.370 on 11/14/25 |
| Next Ex-Dividends Date | 05/10/24 | 12/31/25 | 11/14/25 | 10/15/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 25.39 | 20.62 | 17.14 | 17.53 |