CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH | DE | AGCO | ALG | LNN |
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.78 | 600.67 | 110.00 | 157.83 | 112.50 |
| High | 10.79 | 604.77 | 110.95 | 160.47 | 112.80 |
| Low | 10.24 | 590.06 | 105.40 | 156.05 | 110.02 |
| Latest | 10.39 | 601.32 | 108.03 | 157.55 | 111.30 |
| Change | -0.37 | -9.63 | -8.14 | +0.60 | -1.13 |
| % Change | -3.44% | -1.58% | -7.01% | +0.38% | -1.01% |
| Volume | 7,814,870 | 510,658 | 1,263,574 | 55,037 | 53,584 |
| 20-Day Average Volume | 10,414,975 | 1,044,367 | 767,621 | 126,541 | 148,498 |
| Previous Close | 10.76 | 610.95 | 116.17 | 156.95 | 112.43 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 604.52 | 115.58 | 163.44 | 114.52 |
| 20-Day Raw Stochastic | 23.55% | 40.52% | 13.25% | 9.70% | 6.91% |
| 20-Day Relative Strength | 47.04 | 51.20 | 41.40 | 44.67 | 43.55 |
| Weighted Alpha | -13.90 | +22.79 | -7.59 | -24.40 | -16.89 |
| Today's Opinion | 40% Sell | 88% Buy | 32% Sell | 64% Sell | 72% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 24% Buy | 64% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 16% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 07/23/26 | -1.02% since 07/23/26 | -7.96% since 07/23/26 | -4.49% since 07/23/26 | -2.05% since 07/23/26 |
| Low | 10.24 on 07/30/26 | 591.52 on 07/30/26 | 105.40 on 07/30/26 | 156.05 on 07/30/26 | 110.02 on 07/30/26 |
| High | 11.45 on 07/28/26 | 643.99 on 07/28/26 | 124.53 on 07/28/26 | 168.79 on 07/28/26 | 117.64 on 07/28/26 |
| 1-Month | |||||
| %Chg | -7.44% since 06/30/26 | -4.81% since 06/30/26 | -9.83% since 06/30/26 | -4.17% since 06/30/26 | -10.25% since 06/30/26 |
| Low | 10.07 on 07/08/26 | 576.45 on 07/15/26 | 105.40 on 07/30/26 | 156.05 on 07/30/26 | 109.62 on 07/09/26 |
| High | 11.45 on 07/28/26 | 643.99 on 07/28/26 | 124.53 on 07/28/26 | 172.34 on 07/02/26 | 131.18 on 07/02/26 |
| 3-Month | |||||
| %Chg | -2.94% since 04/30/26 | +2.36% since 04/30/26 | -10.81% since 04/30/26 | -9.12% since 04/30/26 | -0.77% since 04/30/26 |
| Low | 9.74 on 06/01/26 | 515.15 on 05/21/26 | 105.40 on 07/30/26 | 145.76 on 05/18/26 | 103.87 on 05/15/26 |
| High | 11.51 on 06/30/26 | 643.99 on 07/28/26 | 124.53 on 07/28/26 | 180.63 on 05/05/26 | 131.18 on 07/02/26 |
| 6-Month | |||||
| %Chg | -3.39% since 01/30/26 | +14.36% since 01/30/26 | -4.83% since 01/30/26 | -19.29% since 01/30/26 | -11.30% since 01/30/26 |
| Low | 9.74 on 06/01/26 | 515.15 on 05/21/26 | 105.40 on 07/30/26 | 145.76 on 05/18/26 | 97.27 on 04/06/26 |
| High | 13.31 on 02/17/26 | 674.19 on 02/19/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 | 148.00 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,341,874 | 164,918,016 | 8,411,752 | 1,909,768 | 1,143,300 |
| Shares Outstanding, K | 1,239,951 | 269,937 | 72,409 | 12,168 | 10,169 |
| Annual Sales | 18,095,000,000 | 45,684,000,000 | 10,082,000,000 | 1,603,720,000 | 676,370,000 |
| Annual Net Income | 510,000,000 | 5,027,000,000 | 726,500,000 | 103,800,000 | 74,050,000 |
| Last Quarter Sales | 3,826,000,000 | 13,369,000,000 | 2,342,900,000 | 417,150,000 | 160,760,000 |
| Last Quarter Net Income | 7,000,000 | 1,773,000,000 | 55,000,000 | 29,180,000 | 15,820,000 |
| 60-Month Beta | 1.14 | 0.89 | 1.07 | 1.09 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/26 | 6.55 on 05/21/26 | 0.94 on 05/05/26 | 2.56 on 05/04/26 | 1.53 on 07/02/26 |
| Earnings Date | 08/03/26 | 08/20/26 | 07/30/26 | 08/03/26 | 10/22/26 |
| Most Recent Dividend | 0.100 on 05/21/26 | 1.620 on 06/30/26 | 0.300 on 05/15/26 | 0.340 on 07/16/26 | 0.370 on 05/15/26 |
| Next Ex-Dividends Date | 05/21/26 | 06/30/26 | 08/14/26 | 07/16/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 36.25 | 21.29 | 17.91 | 22.10 |