CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH | DE | AGCO | ||
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.46 | 589.98 | 118.25 | ||
| High | 10.86 | 595.64 | 120.67 | ||
| Low | 10.43 | 587.55 | 118.14 | ||
| Latest | 10.84 | 594.52 | 120.27 | ||
| Change | +0.25 | +4.06 | +1.67 | ||
| % Change | +2.36% | +0.69% | +1.41% | ||
| Volume | 11,702,200 | 920,100 | 446,300 | ||
| 20-Day Average Volume | 18,949,814 | 1,243,890 | 651,230 | ||
| Previous Close | 10.59 | 590.46 | 118.60 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 583.57 | 117.18 | ||
| 20-Day Raw Stochastic | 48.79% | 64.46% | 73.39% | ||
| 20-Day Relative Strength | 47.79 | 53.51 | 51.15 | ||
| Weighted Alpha | -7.74 | +31.56 | +34.87 | ||
| Today's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 04/13/26 | -1.41% since 04/13/26 | -0.88% since 04/13/26 | ||
| Low | 10.37 on 04/16/26 | 564.82 on 04/16/26 | 113.89 on 04/16/26 | ||
| High | 11.62 on 04/14/26 | 602.44 on 04/14/26 | 122.95 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +9.05% since 03/20/26 | +6.22% since 03/20/26 | +10.08% since 03/20/26 | ||
| Low | 9.93 on 03/24/26 | 549.68 on 03/31/26 | 110.99 on 03/23/26 | ||
| High | 11.80 on 04/10/26 | 619.24 on 04/10/26 | 123.64 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 01/20/26 | +16.88% since 01/20/26 | +9.37% since 01/20/26 | ||
| Low | 9.81 on 03/19/26 | 506.42 on 01/23/26 | 106.60 on 02/02/26 | ||
| High | 13.31 on 02/17/26 | 674.19 on 02/19/26 | 143.78 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +3.14% since 10/20/25 | +28.56% since 10/20/25 | +11.42% since 10/20/25 | ||
| Low | 9.00 on 11/07/25 | 454.50 on 11/03/25 | 99.21 on 11/20/25 | ||
| High | 13.31 on 02/17/26 | 674.19 on 02/19/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,138,728 | 159,487,376 | 8,587,113 | ||
| Shares Outstanding, K | 1,240,673 | 270,107 | 72,404 | ||
| Annual Sales | 18,095,000,000 | 45,684,000,000 | 10,082,000,000 | ||
| Annual Net Income | 510,000,000 | 5,027,000,000 | 726,500,000 | ||
| Last Quarter Sales | 5,157,000,000 | 9,611,000,000 | 2,920,200,000 | ||
| Last Quarter Net Income | 86,000,000 | 656,000,000 | 95,500,000 | ||
| 60-Month Beta | 1.26 | 0.98 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/17/26 | 2.42 on 02/19/26 | 2.17 on 02/05/26 | ||
| Latest Earnings Date | 04/30/26 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 03/31/26 | 0.290 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 03/31/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.28 | 32.93 | 21.84 | ||