CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH | DE | AGCO | ||
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.64 | 513.00 | 99.88 | ||
| High | 12.80 | 516.40 | 101.48 | ||
| Low | 12.55 | 507.73 | 99.13 | ||
| Last | 12.57 | 509.59 | 100.59 | ||
| Change | -0.21 | -7.27 | -0.33 | ||
| % Change | -1.64% | -1.41% | -0.33% | ||
| Volume | 19,095,000 | 824,500 | 606,200 | ||
| 20-Day Average Volume | 16,915,381 | 1,148,935 | 652,955 | ||
| Previous Close | 12.78 | 516.86 | 100.92 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.86 | 514.98 | 101.96 | ||
| 20-Day Raw Stochastic | 19.60% | 26.16% | 36.17% | ||
| 20-Day Relative Strength | 49.42% | 54.47% | 53.52% | ||
| Weighted Alpha | +19.79 | +36.06 | +0.53 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 06/06/25 | -2.00% since 06/06/25 | -0.39% since 06/06/25 | ||
| Low | 12.55 on 06/13/25 | 507.73 on 06/13/25 | 99.13 on 06/13/25 | ||
| High | 12.99 on 06/10/25 | 525.60 on 06/09/25 | 104.07 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | -5.98% since 05/13/25 | +2.21% since 05/13/25 | -5.09% since 05/13/25 | ||
| Low | 12.27 on 06/03/25 | 496.06 on 05/14/25 | 95.96 on 06/02/25 | ||
| High | 13.78 on 05/16/25 | 533.78 on 05/16/25 | 108.76 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +0.16% since 03/13/25 | +9.10% since 03/13/25 | +9.12% since 03/13/25 | ||
| Low | 10.00 on 04/09/25 | 404.42 on 04/09/25 | 73.79 on 04/04/25 | ||
| High | 13.78 on 05/16/25 | 533.78 on 05/16/25 | 108.76 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +6.35% since 12/13/24 | +15.70% since 12/13/24 | +3.57% since 12/13/24 | ||
| Low | 10.00 on 04/09/25 | 403.01 on 01/10/25 | 73.79 on 04/04/25 | ||
| High | 13.86 on 03/10/25 | 533.78 on 05/16/25 | 108.76 on 05/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,705,360 | 138,010,736 | 7,502,705 | ||
| Shares Outstanding, K | 1,249,432 | 270,827 | 74,587 | ||
| Annual Sales | 19,836,000,000 | 51,716,000,000 | 11,661,900,000 | ||
| Annual Net Income | 1,246,000,000 | 7,100,000,000 | -424,800,000 | ||
| Last Quarter Sales | 3,828,000,000 | 12,763,000,000 | 2,050,500,000 | ||
| Last Quarter Net Income | 131,000,000 | 1,804,000,000 | 10,500,000 | ||
| 60-Month Beta | 1.52 | 1.09 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/01/25 | 6.64 on 05/15/25 | 0.41 on 05/01/25 | ||
| Latest Earnings Date | 07/30/25 | 05/15/25 | 07/29/25 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 03/31/25 | 0.290 on 05/15/25 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/30/25 | 05/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 25.01 | 18.05 | ||