CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH | DE | AGCO | ||
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.77 | 574.87 | 118.29 | ||
| High | 10.77 | 574.87 | 119.06 | ||
| Low | 10.77 | 574.87 | 116.72 | ||
| Latest | 10.77 | 574.87 | 117.34 | ||
| Change | -0.19 | +0.03 | -0.37 | ||
| % Change | -1.69% | +0.01% | -0.31% | ||
| Volume | 6,816 | 218 | 416,700 | ||
| 20-Day Average Volume | 16,094,451 | 952,911 | 803,365 | ||
| Previous Close | 10.96 | 574.84 | 117.71 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.57 | 579.92 | 118.22 | ||
| 20-Day Raw Stochastic | 49.70% | 38.29% | 43.84% | ||
| 20-Day Relative Strength | 50.08 | 48.54 | 48.63 | ||
| Weighted Alpha | -17.42 | +12.76 | +15.29 | ||
| Today's Opinion | 48% Sell | 48% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 05/04/26 | -0.61% since 05/04/26 | -0.99% since 05/01/26 | ||
| Low | 10.25 on 05/05/26 | 572.30 on 05/08/26 | 113.17 on 05/05/26 | ||
| High | 11.03 on 05/08/26 | 593.80 on 05/07/26 | 122.61 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.87% since 04/10/26 | -4.98% since 04/10/26 | -2.14% since 04/08/26 | ||
| Low | 9.94 on 04/29/26 | 557.76 on 04/29/26 | 112.96 on 04/29/26 | ||
| High | 11.62 on 04/14/26 | 607.93 on 04/13/26 | 123.64 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -15.82% since 02/11/26 | -6.17% since 02/11/26 | -11.49% since 02/06/26 | ||
| Low | 9.81 on 03/19/26 | 549.68 on 03/31/26 | 107.72 on 03/20/26 | ||
| High | 13.31 on 02/17/26 | 674.19 on 02/19/26 | 143.78 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +9.06% since 11/11/25 | +20.28% since 11/11/25 | +11.16% since 11/07/25 | ||
| Low | 9.12 on 12/02/25 | 455.90 on 12/10/25 | 99.21 on 11/20/25 | ||
| High | 13.31 on 02/17/26 | 674.19 on 02/19/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,589,864 | 155,268,304 | 8,496,471 | ||
| Shares Outstanding, K | 1,239,951 | 270,107 | 72,409 | ||
| Annual Sales | 18,095,000,000 | 45,684,000,000 | 10,082,000,000 | ||
| Annual Net Income | 510,000,000 | 5,027,000,000 | 726,500,000 | ||
| Last Quarter Sales | 3,826,000,000 | 9,611,000,000 | 2,920,200,000 | ||
| Last Quarter Net Income | 7,000,000 | 656,000,000 | 95,500,000 | ||
| 60-Month Beta | 1.18 | 0.96 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/26 | 2.42 on 02/19/26 | 0.94 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 05/21/26 | 07/30/26 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 03/31/26 | 0.290 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 03/31/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.09 | 32.72 | 20.26 | ||