CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH | DE | AGCO | ||
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.46 | 595.51 | 112.87 | ||
| High | 10.71 | 598.21 | 114.91 | ||
| Low | 10.40 | 587.84 | 112.87 | ||
| Latest | 10.46 | 589.24 | 113.66 | ||
| Change | +0.18 | +0.77 | +1.69 | ||
| % Change | +1.75% | +0.13% | +1.51% | ||
| Volume | 13,304,900 | 1,436,200 | 820,300 | ||
| 20-Day Average Volume | 11,587,065 | 1,624,495 | 733,230 | ||
| Previous Close | 10.28 | 588.47 | 111.97 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 564.05 | 113.92 | ||
| 20-Day Raw Stochastic | 50.00% | 82.91% | 42.04% | ||
| 20-Day Relative Strength | 48.65 | 55.62 | 48.04 | ||
| Weighted Alpha | -15.78 | +17.38 | +7.54 | ||
| Today's Opinion | 80% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 06/11/26 | +3.62% since 06/11/26 | +2.37% since 06/11/26 | ||
| Low | 10.23 on 06/17/26 | 567.25 on 06/12/26 | 111.26 on 06/12/26 | ||
| High | 11.05 on 06/15/26 | 598.48 on 06/17/26 | 116.96 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 05/18/26 | +4.38% since 05/18/26 | +0.43% since 05/18/26 | ||
| Low | 9.74 on 06/01/26 | 515.15 on 05/21/26 | 108.01 on 06/11/26 | ||
| High | 11.18 on 06/04/26 | 604.51 on 06/04/26 | 121.45 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +3.36% since 03/18/26 | +3.19% since 03/18/26 | +0.99% since 03/18/26 | ||
| Low | 9.74 on 06/01/26 | 515.15 on 05/21/26 | 107.72 on 03/20/26 | ||
| High | 11.80 on 04/10/26 | 619.24 on 04/10/26 | 123.64 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +8.39% since 12/18/25 | +24.04% since 12/18/25 | +6.36% since 12/18/25 | ||
| Low | 9.21 on 01/02/26 | 458.92 on 01/02/26 | 103.84 on 01/02/26 | ||
| High | 13.31 on 02/17/26 | 674.19 on 02/19/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,969,888 | 159,057,680 | 8,230,006 | ||
| Shares Outstanding, K | 1,239,951 | 269,937 | 72,409 | ||
| Annual Sales | 18,095,000,000 | 45,684,000,000 | 10,082,000,000 | ||
| Annual Net Income | 510,000,000 | 5,027,000,000 | 726,500,000 | ||
| Last Quarter Sales | 3,826,000,000 | 13,369,000,000 | 2,342,900,000 | ||
| Last Quarter Net Income | 7,000,000 | 1,773,000,000 | 55,000,000 | ||
| 60-Month Beta | 1.16 | 0.92 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/26 | 6.55 on 05/21/26 | 0.94 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 05/21/26 | 1.620 on 03/31/26 | 0.300 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.84 | 33.34 | 19.27 | ||