CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH | DE | AGCO | ||
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.35 | 596.22 | 116.33 | ||
| High | 10.55 | 599.44 | 117.00 | ||
| Low | 10.32 | 586.68 | 114.21 | ||
| Latest | 10.45 | 586.86 | 114.32 | ||
| Change | +0.17 | -6.04 | +1.06 | ||
| % Change | +1.65% | -1.02% | +0.94% | ||
| Volume | 5,419,600 | 782,100 | 638,500 | ||
| 20-Day Average Volume | 10,592,750 | 1,276,680 | 736,315 | ||
| Previous Close | 10.28 | 592.90 | 113.26 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.60 | 602.25 | 114.81 | ||
| 20-Day Raw Stochastic | 31.17% | 36.71% | 49.11% | ||
| 20-Day Relative Strength | 48.15 | 48.69 | 48.42 | ||
| Weighted Alpha | -18.17 | +17.15 | +2.33 | ||
| Today's Opinion | 56% Sell | 56% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | Hold | 48% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 07/02/26 | -5.54% since 07/02/26 | -1.86% since 07/02/26 | ||
| Low | 10.07 on 07/08/26 | 586.68 on 07/10/26 | 111.87 on 07/08/26 | ||
| High | 10.96 on 07/06/26 | 637.70 on 07/06/26 | 118.70 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 06/10/26 | +4.79% since 06/10/26 | +5.16% since 06/10/26 | ||
| Low | 9.97 on 06/24/26 | 556.62 on 06/11/26 | 108.01 on 06/11/26 | ||
| High | 11.51 on 06/30/26 | 638.99 on 07/02/26 | 120.86 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -9.68% since 04/10/26 | -3.00% since 04/10/26 | -5.70% since 04/10/26 | ||
| Low | 9.74 on 06/01/26 | 515.15 on 05/21/26 | 108.01 on 06/11/26 | ||
| High | 11.62 on 04/14/26 | 638.99 on 07/02/26 | 122.95 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 01/09/26 | +20.24% since 01/09/26 | +2.16% since 01/09/26 | ||
| Low | 9.74 on 06/01/26 | 484.33 on 01/12/26 | 106.60 on 02/02/26 | ||
| High | 13.31 on 02/17/26 | 674.19 on 02/19/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,957,489 | 158,415,232 | 8,277,796 | ||
| Shares Outstanding, K | 1,239,951 | 269,937 | 72,409 | ||
| Annual Sales | 18,095,000,000 | 45,684,000,000 | 10,082,000,000 | ||
| Annual Net Income | 510,000,000 | 5,027,000,000 | 726,500,000 | ||
| Last Quarter Sales | 3,826,000,000 | 13,369,000,000 | 2,342,900,000 | ||
| Last Quarter Net Income | 7,000,000 | 1,773,000,000 | 55,000,000 | ||
| 60-Month Beta | 1.14 | 0.89 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/26 | 6.55 on 05/21/26 | 0.94 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 08/20/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 05/21/26 | 1.620 on 06/30/26 | 0.300 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/30/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.84 | 33.59 | 19.49 | ||