Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | KINS | RDZN | ||
| Company | Conifer Holdings | Kingstone Cos Inc | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 15.77 | 1.8500 | ||
| High | 1.5150 | 16.10 | 1.9500 | ||
| Low | 1.0300 | 15.46 | 1.8200 | ||
| Latest | 1.4800 | 16.01 | 1.8500 | ||
| Change | +0.2901 | +0.25 | +0.0100 | ||
| % Change | +24.38% | +1.59% | +0.54% | ||
| Volume | 602,500 | 147,300 | 155,500 | ||
| 20-Day Average Volume | 2,634,745 | 146,640 | 278,250 | ||
| Previous Close | 1.1899 | 15.76 | 1.8400 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1905 | 16.70 | 2.0980 | ||
| 20-Day Raw Stochastic | 51.26% | 24.19% | 20.22% | ||
| 20-Day Relative Strength | 59.05 | 49.04 | 48.77 | ||
| Weighted Alpha | +10.59 | +5.12 | +7.28 | ||
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 09/22/25 | -1.90% since 01/13/26 | -5.61% since 01/13/26 | ||
| Low | 1.0300 on 09/29/25 | 15.41 on 01/20/26 | 1.7600 on 01/14/26 | ||
| High | 1.5150 on 09/29/25 | 16.62 on 01/14/26 | 1.9600 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +88.63% since 08/29/25 | -5.49% since 12/19/25 | +10.78% since 12/19/25 | ||
| Low | 0.7122 on 09/08/25 | 15.41 on 01/20/26 | 1.6700 on 12/22/25 | ||
| High | 2.2100 on 09/16/25 | 17.89 on 12/23/25 | 2.5600 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +87.53% since 06/27/25 | +7.31% since 10/21/25 | +43.41% since 10/21/25 | ||
| Low | 0.7112 on 07/10/25 | 13.90 on 11/18/25 | 1.1500 on 10/22/25 | ||
| High | 2.2100 on 09/16/25 | 17.89 on 12/23/25 | 2.5600 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +116.69% since 03/28/25 | +5.71% since 07/21/25 | +72.90% since 07/21/25 | ||
| Low | 0.4162 on 04/03/25 | 13.08 on 08/28/25 | 0.8110 on 09/29/25 | ||
| High | 2.2100 on 09/16/25 | 17.89 on 12/23/25 | 2.5600 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,086 | 222,957 | 145,719 | ||
| Shares Outstanding, K | 12,220 | 14,147 | 79,195 | ||
| Annual Sales | 67,270,000 | 155,140,000 | 44,300,000 | ||
| Annual Net Income | 24,350,000 | 18,360,000 | -72,870,000 | ||
| Last Quarter Sales | 16,130,000 | 55,650,000 | 13,680,000 | ||
| Last Quarter Net Income | 2,050,000 | 10,870,000 | -2,110,000 | ||
| 60-Month Beta | 0.65 | 0.42 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/13/25 | 0.73 on 11/06/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 11/12/25 | 03/12/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.41 | 0.00 | ||