Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | KINS | RDZN | ||
| Company | Conifer Holdings | Kingstone Cos Inc | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 16.07 | 1.9700 | ||
| High | 1.5150 | 16.20 | 2.0300 | ||
| Low | 1.0300 | 15.80 | 1.8900 | ||
| Latest | 1.4800 | 15.92 | 1.9000 | ||
| Change | +0.2901 | -0.07 | -0.0600 | ||
| % Change | +24.38% | -0.44% | -3.06% | ||
| Volume | 602,500 | 99,800 | 414,200 | ||
| 20-Day Average Volume | 2,634,745 | 145,540 | 966,430 | ||
| Previous Close | 1.1899 | 15.99 | 1.9600 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1905 | 15.74 | 1.8230 | ||
| 20-Day Raw Stochastic | 51.26% | 50.48% | 47.41% | ||
| 20-Day Relative Strength | 59.05 | 50.98 | 58.87 | ||
| Weighted Alpha | +10.59 | -6.23 | +27.80 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 09/22/25 | +7.86% since 05/15/26 | +7.34% since 05/15/26 | ||
| Low | 1.0300 on 09/29/25 | 14.72 on 05/18/26 | 1.6900 on 05/21/26 | ||
| High | 1.5150 on 09/29/25 | 16.25 on 05/21/26 | 2.0300 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +88.63% since 08/29/25 | -7.12% since 04/22/26 | +55.74% since 04/22/26 | ||
| Low | 0.7122 on 09/08/25 | 13.83 on 05/12/26 | 1.2300 on 04/23/26 | ||
| High | 2.2100 on 09/16/25 | 17.97 on 04/27/26 | 2.5100 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +87.53% since 06/27/25 | +0.13% since 02/20/26 | +42.86% since 02/20/26 | ||
| Low | 0.7112 on 07/10/25 | 13.83 on 05/12/26 | 1.0000 on 04/09/26 | ||
| High | 2.2100 on 09/16/25 | 19.42 on 04/16/26 | 2.5100 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +116.69% since 03/28/25 | +8.08% since 11/21/25 | +27.52% since 11/21/25 | ||
| Low | 0.4162 on 04/03/25 | 13.83 on 05/12/26 | 0.9900 on 02/13/26 | ||
| High | 2.2100 on 09/16/25 | 19.42 on 04/16/26 | 2.5600 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,086 | 231,615 | 156,204 | ||
| Shares Outstanding, K | 12,220 | 14,485 | 79,696 | ||
| Annual Sales | 67,270,000 | 214,870,000 | 44,300,000 | ||
| Annual Net Income | 24,350,000 | 40,770,000 | -72,870,000 | ||
| Last Quarter Sales | 16,130,000 | 59,780,000 | 14,360,000 | ||
| Last Quarter Net Income | 2,050,000 | -5,810,000 | -9,150,000 | ||
| 60-Month Beta | 0.65 | 0.52 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/13/25 | -0.35 on 05/07/26 | -0.12 on 02/12/26 | ||
| Earnings Date | 11/12/25 | 08/06/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.05 | 0.00 | ||