Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNFR | MHLD | KINS | ||
Company | Conifer Holdings | Maiden Holdings Ltd | Kingstone Cos Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.9100 | 2.24 | 4.47 | ||
High | 0.9100 | 2.25 | 4.58 | ||
Low | 0.9000 | 2.19 | 4.43 | ||
Last | 0.9100 | 2.20 | 4.58 | ||
Change | +0.0100 | -0.01 | +0.28 | ||
% Change | +1.11% | -0.23% | +6.51% | ||
Volume | 1,300 | 4,148 | 7,077 | ||
20-Day Average Volume | 5,365 | 122,324 | 19,557 | ||
Previous Close | 0.9000 | 2.20 | 4.30 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.9979 | 2.10 | 4.28 | ||
20-Day Raw Stochastic | 7.90% | 84.27% | 56.70% | ||
20-Day Relative Strength | 43.17% | 58.46% | 57.55% | ||
Weighted Alpha | -45.66 | +7.75 | +116.85 | ||
Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.80% since 04/23/24 | +5.64% since 04/25/24 | +10.03% since 04/25/24 | ||
Low | 0.8816 on 04/30/24 | 2.03 on 04/29/24 | 4.06 on 04/26/24 | ||
High | 1.0299 on 04/29/24 | 2.26 on 05/01/24 | 4.82 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.26% since 04/02/24 | +3.90% since 04/02/24 | -4.64% since 04/02/24 | ||
Low | 0.8816 on 04/30/24 | 1.89 on 04/11/24 | 3.93 on 04/19/24 | ||
High | 1.2269 on 04/09/24 | 2.26 on 05/01/24 | 4.82 on 04/29/24 | ||
3-Month | |||||
%Chg | -33.09% since 02/02/24 | +28.81% since 02/02/24 | +39.44% since 02/02/24 | ||
Low | 0.8234 on 03/01/24 | 1.19 on 02/29/24 | 2.97 on 02/26/24 | ||
High | 1.3700 on 02/09/24 | 2.26 on 05/01/24 | 4.82 on 04/29/24 | ||
6-Month | |||||
%Chg | -24.17% since 11/02/23 | +29.56% since 11/02/23 | +116.30% since 11/02/23 | ||
Low | 0.6500 on 11/14/23 | 1.19 on 02/29/24 | 1.67 on 11/10/23 | ||
High | 1.4900 on 01/16/24 | 2.55 on 12/18/23 | 4.82 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,001 | 221,038 | 47,334 | ||
Shares Outstanding, K | 12,223 | 100,472 | 11,008 | ||
Annual Sales | 98,760,000 | 89,230,000 | 144,190,000 | ||
Annual Net Income | -25,900,000 | -38,570,000 | -6,170,000 | ||
Last Quarter Sales | 21,140,000 | 25,210,000 | 36,610,000 | ||
Last Quarter Net Income | -19,460,000 | -20,780,000 | 2,950,000 | ||
60-Month Beta | 0.62 | 1.37 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.59 on 04/04/24 | -0.08 on 03/12/24 | 0.15 on 03/27/24 | ||
Latest Earnings Date | 05/08/24 | 05/14/24 | 05/13/24 | ||
Most Recent Dividend | N/A | 0.050 on 09/28/18 | 0.040 on 08/30/22 | ||
Next Ex-Dividends Date | N/A | 09/28/18 | 08/30/22 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |