Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | KINS | RDZN | ||
| Company | Conifer Holdings | Kingstone Cos Inc | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 14.79 | 1.6400 | ||
| High | 1.5150 | 15.39 | 1.6700 | ||
| Low | 1.0300 | 14.71 | 1.6000 | ||
| Latest | 1.4800 | 15.02 | 1.6700 | ||
| Change | +0.2901 | +0.25 | +0.0200 | ||
| % Change | +24.38% | +1.69% | +1.21% | ||
| Volume | 602,500 | 204,600 | 79,300 | ||
| 20-Day Average Volume | 2,634,745 | 139,055 | 194,420 | ||
| Previous Close | 1.1899 | 14.77 | 1.6500 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1905 | 14.81 | 1.5350 | ||
| 20-Day Raw Stochastic | 51.26% | 63.56% | 84.00% | ||
| 20-Day Relative Strength | 59.05 | 52.99 | 59.63 | ||
| Weighted Alpha | +10.59 | -5.80 | -6.36 | ||
| Today's Opinion | 88% Buy | Hold | 100% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 09/22/25 | +0.07% since 12/01/25 | +1.83% since 12/01/25 | ||
| Low | 1.0300 on 09/29/25 | 14.71 on 12/08/25 | 1.5100 on 12/05/25 | ||
| High | 1.5150 on 09/29/25 | 15.39 on 12/08/25 | 1.7232 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +88.63% since 08/29/25 | +1.21% since 11/07/25 | +10.60% since 11/07/25 | ||
| Low | 0.7122 on 09/08/25 | 13.90 on 11/18/25 | 1.2500 on 11/25/25 | ||
| High | 2.2100 on 09/16/25 | 15.66 on 11/11/25 | 1.7500 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +87.53% since 06/27/25 | +12.43% since 09/08/25 | +77.96% since 09/08/25 | ||
| Low | 0.7112 on 07/10/25 | 13.15 on 09/09/25 | 0.8110 on 09/29/25 | ||
| High | 2.2100 on 09/16/25 | 15.76 on 11/07/25 | 1.9500 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +116.69% since 03/28/25 | -1.38% since 06/06/25 | +60.58% since 06/06/25 | ||
| Low | 0.4162 on 04/03/25 | 13.08 on 08/28/25 | 0.8110 on 09/29/25 | ||
| High | 2.2100 on 09/16/25 | 17.24 on 08/08/25 | 1.9500 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,086 | 212,488 | 132,256 | ||
| Shares Outstanding, K | 12,220 | 14,147 | 79,195 | ||
| Annual Sales | 67,270,000 | 155,140,000 | 44,300,000 | ||
| Annual Net Income | 24,350,000 | 18,360,000 | -72,870,000 | ||
| Last Quarter Sales | 16,130,000 | 55,650,000 | 13,680,000 | ||
| Last Quarter Net Income | 2,050,000 | 10,870,000 | -2,110,000 | ||
| 60-Month Beta | 0.65 | 0.42 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/13/25 | 0.73 on 11/06/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 11/12/25 | 11/06/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | 0.050 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.00 | 0.00 | ||