Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | KINS | RDZN | ||
| Company | Conifer Holdings | Kingstone Cos Inc | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 14.57 | 1.1300 | ||
| High | 1.5150 | 14.72 | 1.1710 | ||
| Low | 1.0300 | 14.41 | 1.1300 | ||
| Latest | 1.4800 | 14.59 | 1.1400 | ||
| Change | +0.2901 | +0.05 | +0.0100 | ||
| % Change | +24.38% | +0.34% | +0.88% | ||
| Volume | 602,500 | 71,500 | 120,700 | ||
| 20-Day Average Volume | 2,634,745 | 98,945 | 77,920 | ||
| Previous Close | 1.1899 | 14.54 | 1.1300 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1905 | 14.84 | 1.1536 | ||
| 20-Day Raw Stochastic | 51.26% | 28.83% | 42.29% | ||
| 20-Day Relative Strength | 59.05 | 42.12 | 42.33 | ||
| Weighted Alpha | +10.59 | -11.92 | -29.15 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 09/22/25 | +2.67% since 03/27/26 | +6.54% since 03/27/26 | ||
| Low | 1.0300 on 09/29/25 | 14.18 on 04/02/26 | 1.0550 on 03/30/26 | ||
| High | 1.5150 on 09/29/25 | 14.82 on 04/01/26 | 1.2000 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +88.63% since 08/29/25 | -6.35% since 03/06/26 | -11.63% since 03/06/26 | ||
| Low | 0.7122 on 09/08/25 | 14.04 on 03/27/26 | 1.0301 on 03/24/26 | ||
| High | 2.2100 on 09/16/25 | 15.95 on 03/17/26 | 1.2900 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +87.53% since 06/27/25 | -12.06% since 01/06/26 | -51.49% since 01/06/26 | ||
| Low | 0.7112 on 07/10/25 | 14.04 on 03/27/26 | 0.9900 on 02/13/26 | ||
| High | 2.2100 on 09/16/25 | 17.56 on 01/08/26 | 2.4000 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +116.69% since 03/28/25 | +2.03% since 10/06/25 | +8.57% since 10/06/25 | ||
| Low | 0.4162 on 04/03/25 | 13.90 on 11/18/25 | 0.9900 on 02/13/26 | ||
| High | 2.2100 on 09/16/25 | 17.89 on 12/23/25 | 2.5600 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,086 | 210,496 | 90,056 | ||
| Shares Outstanding, K | 12,220 | 14,477 | 79,696 | ||
| Annual Sales | 67,270,000 | 214,870,000 | 44,300,000 | ||
| Annual Net Income | 24,350,000 | 40,770,000 | -72,870,000 | ||
| Last Quarter Sales | 16,130,000 | 56,420,000 | 14,360,000 | ||
| Last Quarter Net Income | 2,050,000 | 14,760,000 | -9,150,000 | ||
| 60-Month Beta | 0.65 | 0.44 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/13/25 | 1.08 on 03/05/26 | -0.12 on 02/12/26 | ||
| Latest Earnings Date | 11/12/25 | 05/14/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.33 | 0.00 | ||