Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | KWY | RDZN | ||
| Company | Conifer Holdings | Kingsway Corporation | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1600 | 9.32 | 1.2500 | ||
| High | 1.5150 | 9.59 | 1.2700 | ||
| Low | 1.0300 | 9.23 | 1.2240 | ||
| Latest | 1.4800 | 9.41 | 1.2700 | ||
| Change | +0.2901 | +0.16 | +0.0200 | ||
| % Change | +24.38% | +1.73% | +1.60% | ||
| Volume | 602,500 | 8,392 | 109,839 | ||
| 20-Day Average Volume | 2,634,745 | 66,795 | 400,687 | ||
| Previous Close | 1.1899 | 9.25 | 1.2500 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1905 | 9.71 | 1.2237 | ||
| 20-Day Raw Stochastic | 51.26% | 43.74% | 31.07% | ||
| 20-Day Relative Strength | 59.05 | 43.20 | 42.73 | ||
| Weighted Alpha | +10.59 | -33.33 | -31.76 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 09/22/25 | +2.37% since 07/21/26 | +7.39% since 07/21/26 | ||
| Low | 1.0300 on 09/29/25 | 8.41 on 07/23/26 | 1.1050 on 07/24/26 | ||
| High | 1.5150 on 09/29/25 | 9.59 on 07/28/26 | 1.2800 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +88.63% since 08/29/25 | -9.33% since 06/26/26 | -22.81% since 06/26/26 | ||
| Low | 0.7122 on 09/08/25 | 8.41 on 07/23/26 | 1.0750 on 07/17/26 | ||
| High | 2.2100 on 09/16/25 | 10.77 on 07/06/26 | 1.6100 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +87.53% since 06/27/25 | -17.72% since 04/28/26 | -15.99% since 04/28/26 | ||
| Low | 0.7112 on 07/10/25 | 8.41 on 07/23/26 | 1.0750 on 07/17/26 | ||
| High | 2.2100 on 09/16/25 | 12.04 on 05/08/26 | 2.5100 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +116.69% since 03/28/25 | -28.21% since 01/28/26 | -29.23% since 01/28/26 | ||
| Low | 0.4162 on 04/03/25 | 8.41 on 07/23/26 | 0.9900 on 02/13/26 | ||
| High | 2.2100 on 09/16/25 | 13.78 on 02/03/26 | 2.5100 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,086 | 267,760 | 105,704 | ||
| Shares Outstanding, K | 12,220 | 28,947 | 84,563 | ||
| Annual Sales | 67,270,000 | 135,000,000 | 55,020,000 | ||
| Annual Net Income | 24,350,000 | -10,730,000 | -22,520,000 | ||
| Last Quarter Sales | 16,130,000 | 38,960,000 | 16,120,000 | ||
| Last Quarter Net Income | 2,050,000 | -2,470,000 | -7,250,000 | ||
| 60-Month Beta | 0.65 | 0.23 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/13/25 | -0.10 on 05/07/26 | -0.09 on 06/29/26 | ||
| Earnings Date | 11/12/25 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/11/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||