Cfn Enterprises Inc (CNFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFN | SNTG | TWAV | ||
| Company | Cfn Enterprises Inc | Sentage Holdings Inc | Taoweave Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 2.27 | 1.6700 | ||
| High | 0.6000 | 2.39 | 1.6700 | ||
| Low | 0.6000 | 2.21 | 1.5000 | ||
| Latest | 0.6000 | 2.26 | 1.5000 | ||
| Change | -0.2995 | -0.06 | -0.1500 | ||
| % Change | -33.30% | -2.59% | -9.09% | ||
| Volume | 2,000 | 6,800 | 166,300 | ||
| 20-Day Average Volume | 1,875 | 77,080 | 3,329,130 | ||
| Previous Close | 0.8995 | 2.32 | 1.6500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9008 | 2.21 | 1.5445 | ||
| 20-Day Raw Stochastic | 15.26% | 37.63% | 15.63% | ||
| 20-Day Relative Strength | 42.79 | 52.61 | 47.09 | ||
| Weighted Alpha | -50.26 | +3.28 | -46.03 | ||
| Today's Opinion | 100% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.48% since 04/24/26 | -3.83% since 06/11/26 | -13.79% since 06/11/26 | ||
| Low | 0.4600 on 05/07/26 | 2.11 on 06/16/26 | 1.5000 on 06/18/26 | ||
| High | 0.8995 on 05/08/26 | 2.47 on 06/12/26 | 1.7900 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 05/04/26 | +15.63% since 05/18/26 | -5.06% since 05/18/26 | ||
| Low | 0.4600 on 05/07/26 | 1.87 on 05/19/26 | 1.3000 on 05/29/26 | ||
| High | 0.8995 on 05/08/26 | 2.84 on 06/08/26 | 2.5800 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -43.34% since 01/29/26 | +14.14% since 03/18/26 | +8.70% since 03/18/26 | ||
| Low | 0.4600 on 05/07/26 | 1.70 on 03/30/26 | 1.1300 on 05/18/26 | ||
| High | 1.2000 on 04/13/26 | 2.84 on 06/08/26 | 2.5800 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -78.49% since 11/11/25 | +0.44% since 12/18/25 | -31.66% since 12/18/25 | ||
| Low | 0.4600 on 05/07/26 | 1.70 on 03/30/26 | 0.5812 on 02/20/26 | ||
| High | 2.6900 on 12/05/25 | 2.84 on 06/08/26 | 2.5800 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,722 | 6,508 | 5,703 | ||
| Shares Outstanding, K | 9,536 | 2,805 | 3,456 | ||
| Annual Sales | 40,000 | 70,000 | 2,440,000 | ||
| Annual Net Income | -6,500,000 | -2,280,000 | -6,360,000 | ||
| Last Quarter Sales | 90,000 | N/A | 710,000 | ||
| Last Quarter Net Income | -1,170,000 | N/A | 1,700,000 | ||
| 60-Month Beta | 0.98 | 2.39 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/20/26 | N/A | -0.02 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||