Cfn Enterprises Inc (CNFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFN | ANY | YDKG | ||
| Company | Cfn Enterprises Inc | Sphere 3D Corp | Yueda Digital Holding | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8940 | 2.08 | 1.0500 | ||
| High | 0.8940 | 2.17 | 1.1300 | ||
| Low | 0.8940 | 1.94 | 1.0500 | ||
| Last | 0.8940 | 1.94 | 1.0700 | ||
| Change | +0.3139 | -0.16 | -0.0100 | ||
| Percent Change | +54.11% | -7.62% | -0.93% | ||
| Volume | 7,300 | 203,700 | 15,800 | ||
| 20-Day Average Volume | 2,085 | 988,810 | 26,165 | ||
| Previous | 0.5801 | 2.10 | 1.0800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8007 | 2.11 | 1.0358 | ||
| 20-Day Raw Stochastic | 58.65% | 44.43% | 64.83% | ||
| 20-Day Relative Strength | 46.36 | 44.45 | 55.93 | ||
| Weighted Alpha | -39.84 | -78.44 | -55.26 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/08/26 | -10.60% since 08/11/26 | -5.31% since 08/11/26 | ||
| Low | 0.5801 on 08/03/26 | 1.94 on 08/18/26 | 1.0300 on 08/13/26 | ||
| High | 0.8940 on 08/07/26 | 2.24 on 08/13/26 | 1.1400 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +54.11% since 06/25/26 | +14.12% since 07/17/26 | +15.23% since 07/17/26 | ||
| Low | 0.5801 on 08/03/26 | 1.50 on 07/22/26 | 0.8800 on 07/21/26 | ||
| High | 0.8940 on 08/07/26 | 2.49 on 08/04/26 | 1.1700 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +31.78% since 05/07/26 | +15.48% since 05/18/26 | +25.73% since 05/18/26 | ||
| Low | 0.5801 on 08/03/26 | 1.50 on 07/22/26 | 0.7307 on 05/22/26 | ||
| High | 0.8995 on 05/08/26 | 6.20 on 06/03/26 | 1.1700 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -15.58% since 01/29/26 | +60.33% since 02/18/26 | +17.88% since 02/18/26 | ||
| Low | 0.4600 on 05/07/26 | 1.08 on 02/20/26 | 0.7307 on 05/22/26 | ||
| High | 1.2000 on 04/13/26 | 6.20 on 06/03/26 | 1.1700 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,526 | 18,100 | 5,986 | ||
| Shares Outstanding, K | 9,536 | 8,619 | 5,542 | ||
| Annual Sales, $M | 40,000 | 11,180,000 | 28,150,000 | ||
| Annual Net Income, $M | -6,500,000 | -21,480,000 | -28,060,000 | ||
| Last Qtr Sales, $M | 90,000 | 2,450,000 | -31,999,000 | ||
| Last Qtr Income, $M | -1,170,000 | -13,830,000 | 184,515,000 | ||
| 60-Month Beta | 1.03 | 3.47 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/20/26 | -1.18 on 05/15/26 | N/A on 03/11/15 | ||
| Latest Earnings Date | 08/13/26 | 11/03/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||