Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | RKT | ZG | PFSI | AGM |
| Company | Cnfinance Holdings Ltd ADR | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.25 | 14.24 | 36.88 | 76.02 | 221.83 |
| High | 2.29 | 14.25 | 37.34 | 76.25 | 222.91 |
| Low | 2.22 | 13.72 | 36.20 | 74.73 | 219.25 |
| Last | 2.22 | 13.93 | 36.78 | 75.09 | 220.84 |
| Change | -0.03 | -0.13 | +0.21 | -0.65 | -0.01 |
| Percent Change | -1.33% | -0.92% | +0.57% | -0.86% | unch |
| Volume | 21,600 | 23,450,000 | 907,700 | 349,200 | 102,600 |
| 20-Day Average Volume | 7,435 | 27,715,324 | 1,472,310 | 700,465 | 104,115 |
| Previous | 2.25 | 14.06 | 36.57 | 75.74 | 220.85 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 13.95 | 34.99 | 77.87 | 228.64 |
| 20-Day Raw Stochastic | 42.88% | 50.98% | 81.93% | 21.30% | 35.10% |
| 20-Day Relative Strength | 43.20 | 49.02 | 56.02 | 40.99 | 53.87 |
| Weighted Alpha | -61.41 | -28.27 | -53.07 | -24.40 | +22.38 |
| Today's Opinion | 100% Sell | 96% Sell | 40% Sell | 100% Sell | 80% Buy |
| Yesterday's Opinion | 100% Sell | 80% Sell | 40% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/14/26 | -5.62% since 08/14/26 | +4.61% since 08/14/26 | -3.77% since 08/14/26 | -5.10% since 08/14/26 |
| Low | 2.22 on 08/21/26 | 13.72 on 08/21/26 | 33.90 on 08/17/26 | 74.73 on 08/21/26 | 219.02 on 08/20/26 |
| High | 2.33 on 08/18/26 | 15.09 on 08/19/26 | 38.15 on 08/19/26 | 78.94 on 08/19/26 | 234.37 on 08/17/26 |
| 1-Month | |||||
| %Chg | -6.13% since 07/21/26 | +2.05% since 07/21/26 | +15.66% since 07/21/26 | -10.60% since 07/21/26 | +6.32% since 07/21/26 |
| Low | 2.04 on 07/30/26 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | 204.35 on 07/23/26 |
| High | 2.46 on 08/13/26 | 15.18 on 08/13/26 | 38.15 on 08/19/26 | 87.71 on 07/29/26 | 248.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | -27.45% since 05/21/26 | +0.43% since 05/21/26 | -1.26% since 05/21/26 | -13.71% since 05/21/26 | +24.76% since 05/21/26 |
| Low | 2.04 on 07/30/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 172.51 on 06/10/26 |
| High | 3.39 on 07/17/26 | 16.39 on 07/01/26 | 38.15 on 08/19/26 | 87.76 on 07/01/26 | 248.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | -60.28% since 02/20/26 | -22.53% since 02/20/26 | -19.02% since 02/20/26 | -18.58% since 02/20/26 | +47.76% since 02/20/26 |
| Low | 2.04 on 07/30/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 136.57 on 03/19/26 |
| High | 5.59 on 02/23/26 | 18.49 on 02/27/26 | 49.24 on 03/05/26 | 95.79 on 04/17/26 | 248.29 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,226 | 39,444,776 | 8,270,903 | 3,901,075 | 2,395,891 |
| Shares Outstanding, K | 6,858 | 2,831,642 | 224,875 | 51,952 | 10,849 |
| Annual Sales, $M | 92,420,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 1,629,890,000 |
| Annual Net Income, $M | -65,430,000 | -68,000,000 | 23,000,000 | 501,080,000 | 207,420,000 |
| Last Qtr Sales, $M | 64,100,000 | 2,784,000,000 | 772,000,000 | 496,970,000 | 457,200,000 |
| Last Qtr Income, $M | 2,770,000 | 230,000,000 | -4,000,000 | 21,730,000 | 66,950,000 |
| 60-Month Beta | -0.15 | 2.19 | 1.95 | 1.45 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | 0.16 on 08/06/26 | 0.52 on 08/05/26 | 1.39 on 07/29/26 | 5.40 on 07/30/26 |
| Latest Earnings Date | 05/05/26 | 10/29/26 | 10/29/26 | 10/20/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.300 on 08/17/26 | 1.600 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 05/05/15 | N/A | 08/17/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.00 | 77.81 | 8.49 | 12.06 |