Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | ONIT | BETR | ||
| Company | Cnfinance Holdings Ltd ADR | Onity Group Inc | Better Home & Finance Holding CO | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.25 | 38.03 | 11.73 | ||
| High | 2.29 | 38.03 | 12.00 | ||
| Low | 2.22 | 35.24 | 11.11 | ||
| Last | 2.22 | 36.03 | 11.68 | ||
| Change | -0.03 | +0.12 | +0.08 | ||
| Percent Change | -1.33% | +0.33% | +0.69% | ||
| Volume | 21,600 | 101,800 | 624,300 | ||
| 20-Day Average Volume | 7,435 | 71,405 | 843,835 | ||
| Previous | 2.25 | 35.91 | 11.60 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 38.16 | 17.24 | ||
| 20-Day Raw Stochastic | 42.88% | 36.73% | 3.48% | ||
| 20-Day Relative Strength | 43.20 | 43.03 | 33.79 | ||
| Weighted Alpha | -61.41 | -17.01 | -61.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/14/26 | -8.13% since 08/14/26 | -14.93% since 08/14/26 | ||
| Low | 2.22 on 08/21/26 | 33.92 on 08/20/26 | 11.11 on 08/21/26 | ||
| High | 2.33 on 08/18/26 | 39.51 on 08/18/26 | 14.41 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 07/21/26 | -9.93% since 07/21/26 | -50.55% since 07/21/26 | ||
| Low | 2.04 on 07/30/26 | 33.00 on 08/06/26 | 11.11 on 08/21/26 | ||
| High | 2.46 on 08/13/26 | 41.25 on 07/29/26 | 27.45 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -27.45% since 05/21/26 | +2.71% since 05/21/26 | -53.34% since 05/21/26 | ||
| Low | 2.04 on 07/30/26 | 33.00 on 08/06/26 | 11.11 on 08/21/26 | ||
| High | 3.39 on 07/17/26 | 42.25 on 07/17/26 | 32.16 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -60.28% since 02/20/26 | -14.52% since 02/20/26 | -59.40% since 02/20/26 | ||
| Low | 2.04 on 07/30/26 | 33.00 on 08/06/26 | 11.11 on 08/21/26 | ||
| High | 5.59 on 02/23/26 | 48.39 on 05/04/26 | 49.92 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,226 | 301,012 | 221,908 | ||
| Shares Outstanding, K | 6,858 | 8,354 | 18,999 | ||
| Annual Sales, $M | 92,420,000 | 1,066,700,000 | 207,720,000 | ||
| Annual Net Income, $M | -65,430,000 | 189,500,000 | -165,870,000 | ||
| Last Qtr Sales, $M | 64,100,000 | 282,900,000 | 60,920,000 | ||
| Last Qtr Income, $M | 2,770,000 | -11,900,000 | -30,590,000 | ||
| 60-Month Beta | -0.15 | 1.46 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | 1.66 on 08/06/26 | -1.12 on 08/06/26 | ||
| Latest Earnings Date | 05/05/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.74 | 0.00 | ||