Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | ONIT | FOA | ||
| Company | Cnfinance Holdings Ltd ADR | Onity Group Inc | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.00 | 34.36 | 19.86 | ||
| High | 3.00 | 35.93 | 20.97 | ||
| Low | 2.95 | 34.36 | 19.86 | ||
| Latest | 2.95 | 35.81 | 20.86 | ||
| Change | -0.14 | +1.40 | +0.74 | ||
| % Change | -4.53% | +4.07% | +3.68% | ||
| Volume | 900 | 105,800 | 54,300 | ||
| 20-Day Average Volume | 2,795 | 79,285 | 43,720 | ||
| Previous Close | 3.09 | 34.41 | 20.12 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 36.20 | 19.85 | ||
| 20-Day Raw Stochastic | 32.43% | 45.28% | 89.33% | ||
| 20-Day Relative Strength | 43.10 | 44.86 | 56.44 | ||
| Weighted Alpha | -57.52 | -12.56 | -11.06 | ||
| Today's Opinion | 80% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 06/15/26 | -2.98% since 06/15/26 | +4.56% since 06/15/26 | ||
| Low | 2.92 on 06/17/26 | 33.86 on 06/22/26 | 19.61 on 06/17/26 | ||
| High | 3.19 on 06/17/26 | 38.69 on 06/17/26 | 21.10 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -7.52% since 05/22/26 | +4.19% since 05/22/26 | +7.36% since 05/22/26 | ||
| Low | 2.83 on 06/15/26 | 33.22 on 06/01/26 | 18.85 on 06/03/26 | ||
| High | 3.20 on 06/15/26 | 38.94 on 06/02/26 | 21.10 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -25.13% since 03/23/26 | -6.28% since 03/23/26 | +17.72% since 03/23/26 | ||
| Low | 2.54 on 05/08/26 | 33.22 on 06/01/26 | 15.77 on 03/30/26 | ||
| High | 4.33 on 03/25/26 | 48.39 on 05/04/26 | 23.77 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -51.48% since 12/23/25 | -18.43% since 12/23/25 | -8.55% since 12/23/25 | ||
| Low | 2.54 on 05/08/26 | 33.22 on 06/01/26 | 15.77 on 03/30/26 | ||
| High | 6.49 on 12/30/25 | 54.10 on 01/16/26 | 25.50 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,192 | 290,149 | 178,903 | ||
| Shares Outstanding, K | 6,858 | 8,432 | 8,892 | ||
| Annual Sales | 92,420,000 | 1,066,700,000 | 497,430,000 | ||
| Annual Net Income | -65,430,000 | 189,500,000 | 45,240,000 | ||
| Last Quarter Sales | 64,100,000 | 294,300,000 | 120,140,000 | ||
| Last Quarter Net Income | 2,770,000 | 7,600,000 | 17,510,000 | ||
| 60-Month Beta | -0.18 | 1.46 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | -0.79 on 05/05/26 | 1.10 on 05/05/26 | ||
| Earnings Date | 05/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.62 | 5.47 | ||