Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | AOMR | OCN | ||
| Company | Cnfinance Holdings Ltd ADR | Angel Oak Mortgage REIT Inc | Ocwen Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.8000 | 11.29 | 25.90 | ||
| High | 1.8500 | 11.29 | 26.20 | ||
| Low | 1.5700 | 11.15 | 25.30 | ||
| Last | 1.7800 | 11.21 | 25.72 | ||
| Change | -0.0700 | +0.09 | +0.21 | ||
| % Change | -3.78% | +0.81% | +0.82% | ||
| Volume | 32,000 | 21,900 | 12,300 | ||
| 20-Day Average Volume | 12,250 | 43,020 | 10,345 | ||
| Previous Close | 1.8500 | 11.12 | 25.51 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8663 | 10.96 | 24.23 | ||
| 20-Day Raw Stochastic | 43.75% | 55.35% | 86.96% | ||
| 20-Day Relative Strength | 37.93% | 54.41% | 53.46% | ||
| Weighted Alpha | -37.04 | +40.29 | -11.72 | ||
| Today's Opinion | 100% Sell | 96% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 04/26/24 | +2.94% since 04/26/24 | +5.71% since 04/26/24 | ||
| Low | 1.5700 on 05/03/24 | 10.33 on 04/30/24 | 23.10 on 04/29/24 | ||
| High | 1.8900 on 04/29/24 | 11.29 on 05/03/24 | 26.20 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -12.44% since 04/03/24 | +3.41% since 04/03/24 | +3.54% since 04/03/24 | ||
| Low | 1.5700 on 05/03/24 | 10.33 on 04/30/24 | 22.52 on 04/16/24 | ||
| High | 2.0800 on 04/04/24 | 11.92 on 04/23/24 | 26.20 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -25.05% since 02/02/24 | +4.96% since 02/02/24 | -10.76% since 02/02/24 | ||
| Low | 1.5700 on 05/03/24 | 9.87 on 03/05/24 | 22.52 on 04/16/24 | ||
| High | 2.3704 on 02/05/24 | 11.92 on 04/23/24 | 30.00 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -28.23% since 11/03/23 | +30.05% since 11/03/23 | +2.06% since 11/03/23 | ||
| Low | 1.5300 on 11/17/23 | 8.46 on 11/06/23 | 21.70 on 11/07/23 | ||
| High | 2.5430 on 01/29/24 | 11.92 on 04/23/24 | 31.96 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,076 | 279,858 | 199,711 | ||
| Shares Outstanding, K | 68,582 | 24,965 | 7,765 | ||
| Annual Sales | 260,440,000 | 95,950,000 | 1,066,700,000 | ||
| Annual Net Income | 23,190,000 | 33,710,000 | -63,700,000 | ||
| Last Quarter Sales | 59,480,000 | 24,550,000 | 277,400,000 | ||
| Last Quarter Net Income | 2,610,000 | 28,600,000 | -47,400,000 | ||
| 60-Month Beta | 0.08 | 1.38 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | -0.26 on 03/05/24 | 1.44 on 02/27/24 | ||
| Latest Earnings Date | 05/24/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.320 on 02/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 0.00 | 3.48 | ||