Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | TREE | OCN | ||
| Company | Cnfinance Holdings Ltd ADR | Lendingtree Inc | Ocwen Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.00 | 18.62 | 26.21 | ||
| High | 3.04 | 19.20 | 26.34 | ||
| Low | 2.86 | 17.63 | 25.51 | ||
| Last | 2.95 | 18.29 | 26.25 | ||
| Change | -0.03 | -0.66 | +0.19 | ||
| % Change | -1.01% | -3.48% | +0.73% | ||
| Volume | 26,100 | 447,500 | 15,300 | ||
| 20-Day Average Volume | 30,745 | 265,185 | 21,755 | ||
| Previous Close | 2.98 | 18.95 | 26.06 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 18.73 | 27.45 | ||
| 20-Day Raw Stochastic | 67.53% | 28.23% | 19.69% | ||
| 20-Day Relative Strength | 57.75% | 40.14% | 41.46% | ||
| Weighted Alpha | +20.60 | -71.80 | -14.80 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 05/23/23 | -9.99% since 05/23/23 | -3.24% since 05/23/23 | ||
| Low | 2.48 on 05/25/23 | 17.63 on 05/31/23 | 25.48 on 05/30/23 | ||
| High | 3.19 on 05/30/23 | 20.46 on 05/24/23 | 26.83 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | +11.56% since 04/28/23 | -23.25% since 04/28/23 | -8.85% since 04/28/23 | ||
| Low | 2.43 on 05/03/23 | 16.02 on 05/02/23 | 25.48 on 05/30/23 | ||
| High | 3.20 on 05/22/23 | 24.29 on 05/01/23 | 29.41 on 05/01/23 | ||
| 3-Month | |||||
| %Chg | +32.29% since 02/28/23 | -44.46% since 02/28/23 | -19.63% since 02/28/23 | ||
| Low | 2.03 on 03/14/23 | 16.02 on 05/02/23 | 22.50 on 03/17/23 | ||
| High | 3.20 on 05/22/23 | 35.82 on 03/06/23 | 32.18 on 03/01/23 | ||
| 6-Month | |||||
| %Chg | +42.51% since 11/28/22 | -18.24% since 11/28/22 | -23.13% since 11/28/22 | ||
| Low | 1.41 on 01/25/23 | 16.02 on 05/02/23 | 22.50 on 03/17/23 | ||
| High | 3.20 on 05/22/23 | 47.82 on 02/09/23 | 36.97 on 02/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,311 | 236,142 | 200,558 | ||
| Shares Outstanding, K | 68,580 | 12,911 | 7,640 | ||
| Annual Sales | 282,250,000 | 984,990,000 | 953,900,000 | ||
| Annual Net Income | 20,110,000 | -187,950,000 | 25,700,000 | ||
| Last Quarter Sales | 68,750,000 | 200,510,000 | 261,800,000 | ||
| Last Quarter Net Income | 7,180,000 | 13,460,000 | -40,200,000 | ||
| 60-Month Beta | 0.26 | 1.89 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/26/23 | 0.25 on 05/02/23 | -0.16 on 05/04/23 | ||
| Latest Earnings Date | 05/26/23 | 05/02/23 | 05/04/23 | ||
| Most Recent Dividend | N/A | 1.000 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 0.00 | 0.00 | ||
