Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | ONIT | FOA | ||
| Company | Cnfinance Holdings Ltd ADR | Onity Group Inc | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.23 | 39.10 | 17.11 | ||
| High | 3.45 | 39.85 | 18.11 | ||
| Low | 3.16 | 38.34 | 16.50 | ||
| Latest | 3.27 | 39.67 | 17.72 | ||
| Change | -0.26 | +0.37 | +0.52 | ||
| % Change | -7.42% | +0.94% | +3.02% | ||
| Volume | 5,500 | 25,300 | 92,100 | ||
| 20-Day Average Volume | 5,740 | 62,270 | 128,110 | ||
| Previous Close | 3.54 | 39.30 | 17.20 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 38.54 | 17.14 | ||
| 20-Day Raw Stochastic | 5.53% | 63.66% | 47.45% | ||
| 20-Day Relative Strength | 30.19 | 47.23 | 44.96 | ||
| Weighted Alpha | -57.27 | +26.35 | -19.40 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.39% since 03/26/26 | +3.50% since 03/26/26 | +6.11% since 03/26/26 | ||
| Low | 3.16 on 04/02/26 | 36.88 on 03/30/26 | 15.77 on 03/30/26 | ||
| High | 4.07 on 03/27/26 | 39.91 on 03/31/26 | 18.11 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -32.52% since 03/02/26 | -6.77% since 03/02/26 | -7.47% since 03/02/26 | ||
| Low | 3.16 on 04/02/26 | 36.88 on 03/30/26 | 15.77 on 03/30/26 | ||
| High | 5.20 on 03/04/26 | 43.20 on 03/04/26 | 19.88 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -45.45% since 01/02/26 | -10.11% since 01/02/26 | -21.07% since 01/02/26 | ||
| Low | 3.16 on 04/02/26 | 36.88 on 03/30/26 | 15.77 on 03/30/26 | ||
| High | 6.19 on 01/05/26 | 54.10 on 01/16/26 | 25.50 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -23.62% since 10/02/25 | +4.75% since 10/02/25 | -19.86% since 10/02/25 | ||
| Low | 3.16 on 04/02/26 | 35.47 on 10/09/25 | 15.77 on 03/30/26 | ||
| High | 6.49 on 12/30/25 | 54.10 on 01/16/26 | 25.50 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,446 | 338,052 | 151,540 | ||
| Shares Outstanding, K | 6,858 | 8,522 | 8,552 | ||
| Annual Sales | 223,560,000 | 1,066,700,000 | 497,430,000 | ||
| Annual Net Income | 5,260,000 | 189,500,000 | 45,240,000 | ||
| Last Quarter Sales | 64,100,000 | 290,000,000 | 73,510,000 | ||
| Last Quarter Net Income | 2,770,000 | 127,200,000 | -10,380,000 | ||
| 60-Month Beta | -0.02 | 1.56 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | 1.02 on 02/12/26 | 0.69 on 03/10/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.29 | 5.57 | ||