Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | AOMR | ONIT | ||
| Company | Cnfinance Holdings Ltd ADR | Angel Oak Mortgage REIT Inc | Onity Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.0000 | 10.26 | 32.53 | ||
| High | 2.0000 | 10.26 | 32.61 | ||
| Low | 1.3500 | 9.96 | 29.91 | ||
| Last | 1.7500 | 10.00 | 30.75 | ||
| Change | -0.2400 | -0.26 | -0.08 | ||
| % Change | -12.06% | -2.53% | -0.26% | ||
| Volume | 484,983 | 61,762 | 35,187 | ||
| 20-Day Average Volume | 326,080 | 156,445 | 30,240 | ||
| Previous Close | 1.9900 | 10.26 | 30.83 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2654 | 10.36 | 29.67 | ||
| 20-Day Raw Stochastic | 42.63% | 4.87% | 33.48% | ||
| 20-Day Relative Strength | 60.26% | 33.98% | 56.02% | ||
| Weighted Alpha | -65.70 | +8.18 | +31.80 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.00% since 09/30/24 | -4.12% since 09/30/24 | -3.73% since 09/30/24 | ||
| Low | 1.2200 on 10/01/24 | 9.96 on 10/07/24 | 29.87 on 10/03/24 | ||
| High | 2.8400 on 10/02/24 | 10.45 on 10/01/24 | 32.61 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | +82.29% since 09/06/24 | -8.51% since 09/06/24 | +9.78% since 09/06/24 | ||
| Low | 0.9400 on 09/27/24 | 9.96 on 10/07/24 | 27.65 on 09/26/24 | ||
| High | 2.8400 on 10/02/24 | 10.97 on 09/09/24 | 36.91 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +8.70% since 07/05/24 | -14.60% since 07/05/24 | +36.06% since 07/05/24 | ||
| Low | 0.8600 on 08/21/24 | 9.96 on 10/07/24 | 22.40 on 07/08/24 | ||
| High | 2.8400 on 10/02/24 | 12.94 on 08/02/24 | 36.91 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -13.37% since 04/05/24 | -8.93% since 04/05/24 | +20.16% since 04/05/24 | ||
| Low | 0.8600 on 08/21/24 | 9.96 on 10/07/24 | 22.40 on 07/08/24 | ||
| High | 2.8400 on 10/02/24 | 13.31 on 07/01/24 | 36.91 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,478 | 256,490 | 240,770 | ||
| Shares Outstanding, K | 68,582 | 24,999 | 7,810 | ||
| Annual Sales | 261,960,000 | 95,950,000 | 1,066,700,000 | ||
| Annual Net Income | 23,260,000 | 33,710,000 | -63,700,000 | ||
| Last Quarter Sales | 64,100,000 | 25,900,000 | 246,400,000 | ||
| Last Quarter Net Income | 2,770,000 | -270,000 | 10,500,000 | ||
| 60-Month Beta | -0.02 | 1.41 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | -0.09 on 08/06/24 | 4.07 on 08/01/24 | ||
| Latest Earnings Date | 08/27/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.320 on 08/22/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 0.00 | 3.54 | ||