Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | ONIT | FOA | ||
| Company | Cnfinance Holdings Ltd ADR | Onity Group Inc | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.23 | 40.06 | 23.40 | ||
| High | 2.33 | 40.70 | 23.71 | ||
| Low | 2.22 | 39.27 | 22.57 | ||
| Latest | 2.28 | 39.85 | 23.58 | ||
| Change | -0.11 | +0.41 | +0.73 | ||
| % Change | -4.60% | +1.04% | +3.19% | ||
| Volume | 1,936 | 41,150 | 42,690 | ||
| 20-Day Average Volume | 39,230 | 56,345 | 69,800 | ||
| Previous Close | 2.39 | 39.44 | 22.85 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 39.34 | 25.29 | ||
| 20-Day Raw Stochastic | 6.72% | 56.52% | 20.69% | ||
| 20-Day Relative Strength | 39.25 | 53.86 | 51.69 | ||
| Weighted Alpha | -70.21 | +2.72 | +10.56 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.28% since 07/20/26 | -0.42% since 07/20/26 | +1.77% since 07/20/26 | ||
| Low | 2.22 on 07/27/26 | 38.24 on 07/24/26 | 21.96 on 07/23/26 | ||
| High | 2.55 on 07/21/26 | 40.70 on 07/27/26 | 23.97 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -20.42% since 06/26/26 | +7.64% since 06/26/26 | -2.60% since 06/26/26 | ||
| Low | 2.20 on 07/15/26 | 36.73 on 07/09/26 | 21.96 on 07/23/26 | ||
| High | 3.39 on 07/17/26 | 42.25 on 07/17/26 | 29.79 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -22.71% since 04/27/26 | -13.12% since 04/27/26 | +14.35% since 04/27/26 | ||
| Low | 2.20 on 07/15/26 | 33.22 on 06/01/26 | 18.10 on 05/20/26 | ||
| High | 3.85 on 05/15/26 | 48.39 on 05/04/26 | 29.79 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -54.49% since 01/27/26 | -23.22% since 01/27/26 | -0.84% since 01/27/26 | ||
| Low | 2.20 on 07/15/26 | 33.22 on 06/01/26 | 15.77 on 03/30/26 | ||
| High | 6.00 on 02/03/26 | 51.79 on 01/28/26 | 29.79 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,391 | 332,562 | 203,177 | ||
| Shares Outstanding, K | 6,858 | 8,432 | 8,892 | ||
| Annual Sales | 92,420,000 | 1,066,700,000 | 497,430,000 | ||
| Annual Net Income | -65,430,000 | 189,500,000 | 45,240,000 | ||
| Last Quarter Sales | 64,100,000 | 294,300,000 | 120,140,000 | ||
| Last Quarter Net Income | 2,770,000 | 7,600,000 | 17,510,000 | ||
| 60-Month Beta | -0.17 | 1.43 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | -0.79 on 05/05/26 | 1.10 on 05/05/26 | ||
| Earnings Date | 05/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.00 | 6.11 | ||