Cnfinance Holdings Ltd ADR
(CNF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | ONIT | FOA | ||
| Company | Cnfinance Holdings Ltd ADR | Onity Group Inc | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.32 | 46.03 | 21.86 | ||
| High | 5.60 | 46.92 | 23.23 | ||
| Low | 5.32 | 45.62 | 21.86 | ||
| Latest | 5.42 | 46.01 | 22.62 | ||
| Change | -0.20 | +0.38 | +0.86 | ||
| % Change | -3.56% | +0.83% | +3.95% | ||
| Volume | 2,100 | 33,774 | 40,006 | ||
| 20-Day Average Volume | 7,095 | 64,149 | 72,939 | ||
| Previous Close | 5.62 | 45.63 | 21.76 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 46.14 | 22.82 | ||
| 20-Day Raw Stochastic | 71.00% | 50.04% | 39.47% | ||
| 20-Day Relative Strength | 48.63 | 51.91 | 48.87 | ||
| Weighted Alpha | -39.36 | +42.69 | -0.49 | ||
| Today's Opinion | Hold | 88% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 02/09/26 | +11.48% since 02/09/26 | +3.22% since 02/09/26 | ||
| Low | 5.17 on 02/13/26 | 40.01 on 02/11/26 | 20.94 on 02/12/26 | ||
| High | 5.76 on 02/10/26 | 47.00 on 02/13/26 | 22.97 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +20.31% since 01/16/26 | -12.24% since 01/16/26 | -8.27% since 01/16/26 | ||
| Low | 4.00 on 01/21/26 | 40.01 on 02/11/26 | 20.94 on 02/12/26 | ||
| High | 6.00 on 02/03/26 | 52.44 on 01/22/26 | 25.50 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +11.29% since 11/17/25 | +11.56% since 11/17/25 | +0.40% since 11/17/25 | ||
| Low | 4.00 on 01/21/26 | 39.95 on 11/18/25 | 20.94 on 02/12/26 | ||
| High | 6.49 on 12/30/25 | 54.10 on 01/16/26 | 25.50 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -8.04% since 08/15/25 | +15.78% since 08/15/25 | -17.55% since 08/15/25 | ||
| Low | 2.36 on 09/05/25 | 35.47 on 10/09/25 | 20.94 on 02/12/26 | ||
| High | 6.49 on 12/30/25 | 54.10 on 01/16/26 | 29.18 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,543 | 367,727 | 171,717 | ||
| Shares Outstanding, K | 6,858 | 8,059 | 7,891 | ||
| Annual Sales | 223,560,000 | 976,000,000 | 338,170,000 | ||
| Annual Net Income | 5,260,000 | 33,900,000 | 15,490,000 | ||
| Last Quarter Sales | 64,100,000 | 280,300,000 | 80,850,000 | ||
| Last Quarter Net Income | 2,770,000 | 18,700,000 | -9,520,000 | ||
| 60-Month Beta | -0.11 | 1.56 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | 3.44 on 11/06/25 | 1.33 on 11/04/25 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.76 | 8.18 | ||