Cn Energy Group Inc (CNEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNEY | GEV | CEG | NGG | TRP |
| Company | Cn Energy Group Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6950 | 1,003.93 | 270.30 | 79.91 | 63.56 |
| High | 0.6950 | 1,004.96 | 275.17 | 79.95 | 63.82 |
| Low | 0.6100 | 984.43 | 268.36 | 79.10 | 62.41 |
| Last | 0.6285 | 991.79 | 271.99 | 79.41 | 63.15 |
| Change | -0.0438 | +1.47 | +10.89 | -1.47 | -0.08 |
| Percent Change | -6.51% | +0.15% | +4.17% | -1.82% | -0.13% |
| Volume | 125,374 | 947,207 | 1,165,788 | 485,744 | 970,880 |
| 20-Day Average Volume | 5,127,104 | 2,765,703 | 2,784,050 | 751,078 | 2,462,691 |
| Previous | 0.6723 | 990.32 | 269.89 | 80.88 | 63.23 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6467 | 1,012.31 | 264.13 | 81.43 | 67.46 |
| 20-Day Raw Stochastic | 26.84% | 40.20% | 77.59% | 12.14% | 10.84% |
| 20-Day Relative Strength | 48.00 | 47.65 | 53.83 | 43.08 | 36.26 |
| Weighted Alpha | -55.16 | +57.94 | -17.72 | +5.76 | +18.93 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 88% Sell | 8% Buy |
| Yesterday's Opinion | 88% Sell | 24% Buy | 40% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 08/03/26 | -1.12% since 08/03/26 | -0.57% since 08/03/26 | -0.43% since 08/03/26 | -3.84% since 08/03/26 |
| Low | 0.5445 on 08/04/26 | 963.54 on 08/07/26 | 260.67 on 08/06/26 | 79.10 on 08/10/26 | 62.41 on 08/10/26 |
| High | 0.6950 on 08/10/26 | 1,046.93 on 08/04/26 | 280.00 on 08/06/26 | 81.43 on 08/07/26 | 66.39 on 08/04/26 |
| 1-Month | |||||
| %Chg | +22.80% since 07/10/26 | -8.80% since 07/10/26 | +8.26% since 07/10/26 | -3.72% since 07/10/26 | -5.94% since 07/10/26 |
| Low | 0.4445 on 07/13/26 | 897.68 on 07/29/26 | 244.95 on 07/17/26 | 78.76 on 07/29/26 | 62.41 on 08/10/26 |
| High | 1.0700 on 07/15/26 | 1,140.99 on 07/21/26 | 280.00 on 08/06/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -16.22% since 05/08/26 | -4.29% since 05/08/26 | -10.37% since 05/08/26 | -8.48% since 05/08/26 | -2.19% since 05/08/26 |
| Low | 0.3500 on 06/29/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 62.41 on 08/10/26 |
| High | 2.6250 on 05/27/26 | 1,195.94 on 07/06/26 | 317.74 on 05/11/26 | 88.14 on 05/26/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -38.00% since 02/10/26 | +25.89% since 02/10/26 | +0.37% since 02/10/26 | -10.41% since 02/10/26 | +5.96% since 02/10/26 |
| Low | 0.3338 on 03/25/26 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 59.29 on 04/17/26 |
| High | 2.6250 on 05/27/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,803 | 263,755,904 | 96,918,040 | 80,487,088 | 65,881,800 |
| Shares Outstanding, K | 5,657 | 266,334 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales, $M | 35,570,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | -11,140,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | N/A | 11,104,000,000 | 11,122,000,000 | 3,675,250,080 | 2,858,140,000 |
| Last Qtr Income, $M | N/A | 668,000,000 | 1,590,000,000 | 407,902,000 | 733,860,000 |
| 60-Month Beta | 1.71 | 1.21 | 1.10 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.68 on 07/30/26 |
| Latest Earnings Date | 05/01/26 | 10/28/26 | 11/06/26 | 06/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 06/16/26 | 08/18/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.35 | 24.56 | 0.00 | 24.02 |