Cn Energy Group Inc (CNEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNEY | WAVE | SUNE | ||
| Company | Cn Energy Group Inc | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3990 | 6.30 | 1.9800 | ||
| High | 0.4058 | 6.30 | 2.0000 | ||
| Low | 0.3600 | 5.89 | 1.7450 | ||
| Latest | 0.4030 | 5.92 | 1.8200 | ||
| Change | +0.0106 | -0.33 | -0.1500 | ||
| % Change | +2.70% | -5.28% | -7.61% | ||
| Volume | 522,100 | 5,300 | 462,700 | ||
| 20-Day Average Volume | 981,640 | 12,295 | 3,669,935 | ||
| Previous Close | 0.3924 | 6.25 | 1.9700 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6254 | 6.12 | 1.8740 | ||
| 20-Day Raw Stochastic | 7.72% | 32.95% | 29.31% | ||
| 20-Day Relative Strength | 32.24 | 50.88 | 50.82 | ||
| Weighted Alpha | -74.05 | -19.47 | -79.55 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 03/26/26 | -6.18% since 03/26/26 | -42.59% since 03/26/26 | ||
| Low | 0.3382 on 03/27/26 | 5.55 on 03/27/26 | 1.7450 on 04/02/26 | ||
| High | 0.4145 on 03/31/26 | 6.64 on 03/31/26 | 3.2100 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -60.49% since 03/02/26 | +23.08% since 03/02/26 | +23.81% since 03/02/26 | ||
| Low | 0.3338 on 03/25/26 | 4.62 on 03/03/26 | 1.1400 on 03/09/26 | ||
| High | 1.2300 on 03/12/26 | 7.09 on 03/18/26 | 3.4600 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -36.13% since 01/02/26 | -1.66% since 01/02/26 | +68.52% since 01/02/26 | ||
| Low | 0.3133 on 01/21/26 | 4.52 on 02/04/26 | 0.6756 on 02/03/26 | ||
| High | 1.2300 on 03/12/26 | 7.09 on 03/18/26 | 3.4600 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -82.70% since 10/02/25 | -30.68% since 10/02/25 | +29.08% since 10/02/25 | ||
| Low | 0.3133 on 01/21/26 | 4.52 on 02/04/26 | 0.6756 on 02/03/26 | ||
| High | 2.4314 on 10/03/25 | 8.72 on 10/09/25 | 3.4600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,280 | 34,571 | 6,200 | ||
| Shares Outstanding, K | 5,657 | 5,840 | 3,407 | ||
| Annual Sales | 35,570,000 | 40,000 | 71,910,000 | ||
| Annual Net Income | -11,140,000 | -3,700,000 | -10,890,000 | ||
| Last Quarter Sales | N/A | 40,000 | 27,210,000 | ||
| Last Quarter Net Income | N/A | -840,000 | 2,600,000 | ||
| 60-Month Beta | 1.03 | -0.57 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 03/12/26 | 1.81 on 03/18/26 | ||
| Latest Earnings Date | 05/01/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||