Cn Energy Group Inc (CNEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNEY | SUNE | BNRG | ||
| Company | Cn Energy Group Inc | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 1.6900 | 2.04 | ||
| High | 0.7699 | 1.7400 | 2.34 | ||
| Low | 0.6833 | 1.6101 | 2.00 | ||
| Latest | 0.7400 | 1.6500 | 2.28 | ||
| Change | +0.0342 | -0.0100 | +0.20 | ||
| % Change | +4.85% | -0.60% | +9.62% | ||
| Volume | 102,700 | 195,300 | 96,500 | ||
| 20-Day Average Volume | 691,345 | 353,750 | 279,995 | ||
| Previous Close | 0.7058 | 1.6600 | 2.08 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6705 | 1.4190 | 2.95 | ||
| 20-Day Raw Stochastic | 49.48% | 72.22% | 14.57% | ||
| 20-Day Relative Strength | 53.75 | 52.55 | 36.59 | ||
| Weighted Alpha | -60.30 | -65.33 | -97.38 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 05/01/26 | +8.55% since 05/01/26 | -11.28% since 05/01/26 | ||
| Low | 0.6605 on 05/06/26 | 1.3800 on 05/05/26 | 1.92 on 05/06/26 | ||
| High | 0.7699 on 05/08/26 | 1.7400 on 05/08/26 | 4.39 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +93.16% since 04/08/26 | -13.16% since 04/08/26 | -24.90% since 04/08/26 | ||
| Low | 0.3750 on 04/09/26 | 1.1300 on 04/29/26 | 1.92 on 05/06/26 | ||
| High | 1.0400 on 04/21/26 | 1.8850 on 04/09/26 | 4.39 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -27.45% since 02/06/26 | +55.66% since 02/06/26 | -82.53% since 02/06/26 | ||
| Low | 0.3338 on 03/25/26 | 1.0200 on 02/09/26 | 1.92 on 05/06/26 | ||
| High | 1.2300 on 03/12/26 | 3.4600 on 03/26/26 | 14.20 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -57.71% since 11/07/25 | +29.92% since 11/07/25 | -95.43% since 11/07/25 | ||
| Low | 0.3133 on 01/21/26 | 0.6756 on 02/03/26 | 1.92 on 05/06/26 | ||
| High | 1.8400 on 11/13/25 | 3.4600 on 03/26/26 | 49.71 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,186 | 5,621 | 1,232 | ||
| Shares Outstanding, K | 5,657 | 3,407 | 541 | ||
| Annual Sales | 35,570,000 | 71,910,000 | 390,000 | ||
| Annual Net Income | -11,140,000 | -10,890,000 | -13,910,000 | ||
| Last Quarter Sales | N/A | 27,210,000 | 580,000 | ||
| Last Quarter Net Income | N/A | 2,600,000 | -2,780,000 | ||
| 60-Month Beta | 1.55 | 2.29 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 03/18/26 | N/A on 08/11/23 | ||
| Earnings Date | 05/01/26 | 05/21/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||