Cn Energy Group Inc (CNEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNEY | WAVE | SUNE | ||
| Company | Cn Energy Group Inc | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7001 | 6.04 | 1.0600 | ||
| High | 0.7125 | 6.04 | 1.0993 | ||
| Low | 0.6602 | 5.90 | 1.0500 | ||
| Latest | 0.6602 | 6.01 | 1.0500 | ||
| Change | -0.0496 | +0.05 | -0.0300 | ||
| % Change | -6.99% | +0.82% | -2.78% | ||
| Volume | 47,600 | 3,800 | 60,200 | ||
| 20-Day Average Volume | 95,410 | 10,765 | 57,290 | ||
| Previous Close | 0.7098 | 5.96 | 1.0800 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6326 | 6.02 | 1.1155 | ||
| 20-Day Raw Stochastic | 52.12% | 35.94% | 6.90% | ||
| 20-Day Relative Strength | 33.64 | 42.51 | 37.72 | ||
| Weighted Alpha | -83.67 | -44.25 | -87.28 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 01/02/26 | -0.16% since 01/02/26 | -2.78% since 01/02/26 | ||
| Low | 0.6000 on 01/05/26 | 5.77 on 01/06/26 | 1.0300 on 01/05/26 | ||
| High | 0.7997 on 01/07/26 | 6.30 on 01/07/26 | 1.1000 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -23.41% since 12/09/25 | -11.87% since 12/09/25 | -19.54% since 12/09/25 | ||
| Low | 0.5065 on 12/29/25 | 5.50 on 12/30/25 | 1.0300 on 01/05/26 | ||
| High | 0.8830 on 12/10/25 | 7.00 on 12/10/25 | 1.4500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -70.79% since 10/09/25 | -27.41% since 10/09/25 | -35.19% since 10/09/25 | ||
| Low | 0.5065 on 12/29/25 | 5.50 on 12/30/25 | 1.0300 on 01/05/26 | ||
| High | 2.3059 on 10/10/25 | 8.69 on 10/10/25 | 1.7400 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -75.27% since 07/09/25 | -10.38% since 07/09/25 | -38.24% since 07/09/25 | ||
| Low | 0.5065 on 12/29/25 | 5.50 on 12/30/25 | 1.0300 on 01/05/26 | ||
| High | 2.9500 on 09/29/25 | 9.87 on 09/11/25 | 1.9400 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,735 | 33,354 | 3,577 | ||
| Shares Outstanding, K | 5,657 | 5,549 | 3,407 | ||
| Annual Sales | 50,960,000 | 170,000 | 56,860,000 | ||
| Annual Net Income | -14,040,000 | -2,080,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 0 | 18,990,000 | ||
| Last Quarter Net Income | N/A | -980,000 | -390,000 | ||
| 60-Month Beta | 0.78 | -0.46 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/12/25 | -0.12 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/02/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||