Cn Energy Group Inc (CNEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNEY | SUNE | BNRG | ||
| Company | Cn Energy Group Inc | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 5.58 | 1.6000 | ||
| High | 0.9500 | 5.58 | 1.6000 | ||
| Low | 0.9500 | 5.58 | 1.6000 | ||
| Latest | 0.9500 | 5.58 | 1.6000 | ||
| Change | +0.0500 | -0.30 | +0.2500 | ||
| % Change | +5.56% | -5.10% | +18.52% | ||
| Volume | 893 | 9,272,959 | 4,346,749 | ||
| 20-Day Average Volume | 2,143,630 | 16,642,602 | 2,526,347 | ||
| Previous Close | 0.9000 | 5.88 | 1.3500 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1805 | 1.77 | 1.6995 | ||
| 20-Day Raw Stochastic | 15.19% | 53.71% | 33.99% | ||
| 20-Day Relative Strength | 48.90 | 81.34 | 40.58 | ||
| Weighted Alpha | -53.42 | -64.86 | -97.46 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 06/02/26 | +332.56% since 06/02/26 | +18.52% since 06/02/26 | ||
| Low | 0.8636 on 06/08/26 | 1.11 on 06/05/26 | 1.0800 on 06/05/26 | ||
| High | 1.0600 on 06/03/26 | 9.45 on 06/08/26 | 1.9103 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +28.38% since 05/08/26 | +238.18% since 05/08/26 | -29.82% since 05/08/26 | ||
| Low | 0.6500 on 05/15/26 | 1.09 on 05/20/26 | 1.0800 on 06/05/26 | ||
| High | 2.6250 on 05/27/26 | 9.45 on 06/08/26 | 2.7200 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +12.67% since 03/09/26 | +385.22% since 03/09/26 | -63.54% since 03/09/26 | ||
| Low | 0.3338 on 03/25/26 | 1.09 on 05/20/26 | 1.0800 on 06/05/26 | ||
| High | 2.6250 on 05/27/26 | 9.45 on 06/08/26 | 5.0500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +10.21% since 12/09/25 | +327.59% since 12/09/25 | -95.78% since 12/09/25 | ||
| Low | 0.3133 on 01/21/26 | 0.68 on 02/03/26 | 1.0800 on 06/05/26 | ||
| High | 2.6250 on 05/27/26 | 9.45 on 06/08/26 | 40.5965 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,091 | 24,244 | 730 | ||
| Shares Outstanding, K | 5,657 | 4,123 | 541 | ||
| Annual Sales | 35,570,000 | 71,910,000 | 390,000 | ||
| Annual Net Income | -11,140,000 | -10,890,000 | -13,910,000 | ||
| Last Quarter Sales | N/A | 7,190,000 | 580,000 | ||
| Last Quarter Net Income | N/A | -4,090,000 | -2,780,000 | ||
| 60-Month Beta | 1.71 | 2.31 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 05/15/26 | N/A on 08/11/23 | ||
| Earnings Date | 05/01/26 | 08/21/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||