Cn Energy Group Inc (CNEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNEY | SUNE | PN | ||
| Company | Cn Energy Group Inc | Sunation Energy Inc | Pn Smart Energy Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6950 | 2.56 | 3.13 | ||
| High | 0.6950 | 2.70 | 3.20 | ||
| Low | 0.5889 | 2.56 | 2.82 | ||
| Last | 0.6309 | 2.62 | 2.99 | ||
| Change | -0.0414 | unch | -0.22 | ||
| Percent Change | -6.16% | unch | -6.85% | ||
| Volume | 15,336 | 44,302 | 542,113 | ||
| 20-Day Average Volume | 5,121,556 | 615,357 | 2,064,418 | ||
| Previous | 0.6723 | 2.62 | 3.21 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6492 | 2.46 | 7.92 | ||
| 20-Day Raw Stochastic | 34.74% | 30.30% | 2.08% | ||
| 20-Day Relative Strength | 50.24 | 53.33 | 44.75 | ||
| Weighted Alpha | -50.13 | -64.30 | -72.18 | ||
| Today's Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 88% Sell | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.12% since 08/03/26 | +13.25% since 08/03/26 | -64.35% since 08/03/26 | ||
| Low | 0.5445 on 08/04/26 | 2.29 on 08/04/26 | 2.56 on 08/07/26 | ||
| High | 0.6950 on 08/10/26 | 2.88 on 08/07/26 | 15.40 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +32.42% since 07/10/26 | -30.81% since 07/10/26 | -19.65% since 07/10/26 | ||
| Low | 0.4445 on 07/13/26 | 2.05 on 07/29/26 | 2.56 on 08/07/26 | ||
| High | 1.0700 on 07/15/26 | 4.03 on 07/14/26 | 24.00 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -9.65% since 05/08/26 | +60.61% since 05/08/26 | -48.28% since 05/08/26 | ||
| Low | 0.3500 on 06/29/26 | 1.09 on 05/20/26 | 2.56 on 08/07/26 | ||
| High | 2.6250 on 05/27/26 | 9.45 on 06/08/26 | 24.00 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -33.14% since 02/10/26 | +77.85% since 02/10/26 | -69.78% since 02/10/26 | ||
| Low | 0.3338 on 03/25/26 | 1.09 on 05/20/26 | 2.18 on 04/15/26 | ||
| High | 2.6250 on 05/27/26 | 9.45 on 06/08/26 | 24.00 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,803 | 10,802 | 4,130 | ||
| Shares Outstanding, K | 5,657 | 4,123 | 1,287 | ||
| Annual Sales, $M | 35,570,000 | 71,910,000 | 232,830,000 | ||
| Annual Net Income, $M | -11,140,000 | -10,890,000 | -820,000 | ||
| Last Qtr Sales, $M | N/A | 7,190,000 | N/A | ||
| Last Qtr Income, $M | N/A | -4,090,000 | N/A | ||
| 60-Month Beta | 1.71 | 2.15 | -2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 05/15/26 | N/A | ||
| Latest Earnings Date | 05/01/26 | 08/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||