Zw Data Action Tech Inc (CNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNET | BAOS | ABTS | ||
| Company | Zw Data Action Tech Inc | Baosheng Media Group Holdings Ltd | Abits Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9200 | 2.76 | 1.1200 | ||
| High | 1.0000 | 2.84 | 1.1200 | ||
| Low | 0.9100 | 2.68 | 1.0516 | ||
| Latest | 1.0000 | 2.77 | 1.1000 | ||
| Change | +0.0500 | -0.11 | -0.0200 | ||
| % Change | +5.26% | -3.82% | -1.79% | ||
| Volume | 3,800 | 63,000 | 81,800 | ||
| 20-Day Average Volume | 601,065 | 212,710 | 6,349,000 | ||
| Previous Close | 0.9500 | 2.88 | 1.1200 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8220 | 2.85 | 1.3680 | ||
| 20-Day Raw Stochastic | 44.44% | 30.46% | 13.65% | ||
| 20-Day Relative Strength | 59.98 | 49.23 | 44.97 | ||
| Weighted Alpha | -37.36 | -16.69 | -89.06 | ||
| Today's Opinion | 8% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 06/11/26 | -8.28% since 06/11/26 | -16.67% since 06/11/26 | ||
| Low | 0.8951 on 06/17/26 | 2.63 on 06/17/26 | 1.0516 on 06/18/26 | ||
| High | 1.1000 on 06/15/26 | 3.12 on 06/12/26 | 1.3900 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 05/18/26 | -3.82% since 05/18/26 | +21.15% since 05/18/26 | ||
| Low | 0.6000 on 06/09/26 | 2.31 on 06/04/26 | 0.7600 on 05/26/26 | ||
| High | 1.5000 on 06/10/26 | 3.82 on 06/04/26 | 3.2500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +38.89% since 03/18/26 | +4.14% since 03/18/26 | -57.77% since 03/18/26 | ||
| Low | 0.5700 on 04/01/26 | 1.98 on 04/09/26 | 0.7600 on 05/26/26 | ||
| High | 1.5000 on 06/10/26 | 3.82 on 06/04/26 | 3.2500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -15.25% since 12/18/25 | -6.10% since 12/18/25 | -79.63% since 12/18/25 | ||
| Low | 0.5700 on 04/01/26 | 1.98 on 04/09/26 | 0.7600 on 05/26/26 | ||
| High | 1.5000 on 06/10/26 | 3.82 on 06/04/26 | 6.0450 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,668 | 4,251 | 2,607 | ||
| Shares Outstanding, K | 3,668 | 1,535 | 2,370 | ||
| Annual Sales | 4,610,000 | 570,000 | 9,130,000 | ||
| Annual Net Income | -1,770,000 | -12,020,000 | -2,870,000 | ||
| Last Quarter Sales | 380,000 | N/A | 1,610,000 | ||
| Last Quarter Net Income | 130,000 | N/A | -290,000 | ||
| 60-Month Beta | 1.02 | 1.60 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||