Zw Data Action Tech Inc
(CNET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNET | BAOS | DRCT | ||
| Company | Zw Data Action Tech Inc | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8949 | 2.63 | 1.6000 | ||
| High | 0.9872 | 2.72 | 1.7200 | ||
| Low | 0.8320 | 2.58 | 1.4500 | ||
| Latest | 0.9202 | 2.62 | 1.7200 | ||
| Change | -0.1098 | +0.01 | +0.1300 | ||
| % Change | -10.66% | +0.38% | +8.18% | ||
| Volume | 11,700 | 45,000 | 431,800 | ||
| 20-Day Average Volume | 8,070 | 37,190 | 7,677,520 | ||
| Previous Close | 1.0300 | 2.61 | 1.5900 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1969 | 2.99 | 2.2718 | ||
| 20-Day Raw Stochastic | 16.39% | 4.76% | 5.88% | ||
| 20-Day Relative Strength | 30.35 | 43.44 | 35.93 | ||
| Weighted Alpha | -42.25 | -43.98 | -97.12 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.69% since 01/30/26 | -22.02% since 01/30/26 | -24.56% since 01/30/26 | ||
| Low | 0.8320 on 02/06/26 | 2.58 on 02/06/26 | 1.4500 on 02/06/26 | ||
| High | 1.1583 on 02/02/26 | 3.34 on 02/02/26 | 2.2301 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -33.32% since 01/06/26 | -1.87% since 01/06/26 | -42.62% since 01/06/26 | ||
| Low | 0.8320 on 02/06/26 | 2.58 on 02/06/26 | 1.4500 on 02/06/26 | ||
| High | 1.4164 on 01/07/26 | 3.52 on 01/20/26 | 6.0399 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -51.18% since 11/06/25 | -1.50% since 11/06/25 | -90.07% since 11/06/25 | ||
| Low | 0.8320 on 02/06/26 | 2.20 on 11/21/25 | 1.4500 on 02/06/26 | ||
| High | 1.9320 on 11/14/25 | 3.80 on 12/09/25 | 23.1000 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -29.22% since 08/06/25 | -1.13% since 08/06/25 | -93.55% since 08/06/25 | ||
| Low | 0.8320 on 02/06/26 | 2.20 on 11/21/25 | 1.4500 on 02/06/26 | ||
| High | 2.7800 on 09/12/25 | 5.40 on 09/03/25 | 28.4515 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,008 | 4,009 | 939 | ||
| Shares Outstanding, K | 3,268 | 1,530 | 546 | ||
| Annual Sales | 15,440,000 | 620,000 | 62,290,000 | ||
| Annual Net Income | -3,760,000 | -26,870,000 | -6,240,000 | ||
| Last Quarter Sales | 1,720,000 | N/A | 7,980,000 | ||
| Last Quarter Net Income | -110,000 | N/A | -2,680,000 | ||
| 60-Month Beta | 0.88 | 1.55 | 5.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | N/A | -0.24 on 11/06/25 | ||
| Latest Earnings Date | 04/21/26 | 02/09/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||