Zw Data Action Tech Inc (CNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNET | BAOS | BNZI | ||
| Company | Zw Data Action Tech Inc | Baosheng Media Group Holdings Ltd | Banzai International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9735 | 2.72 | 2.44 | ||
| High | 0.9735 | 2.72 | 2.80 | ||
| Low | 0.9347 | 2.25 | 2.44 | ||
| Latest | 0.9703 | 2.38 | 2.74 | ||
| Change | -0.0015 | -0.30 | +0.34 | ||
| % Change | -0.15% | -11.19% | +14.17% | ||
| Volume | 1,800 | 86,800 | 456,300 | ||
| 20-Day Average Volume | 225,815 | 18,545 | 422,765 | ||
| Previous Close | 0.9718 | 2.68 | 2.40 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0159 | 2.70 | 3.07 | ||
| 20-Day Raw Stochastic | 14.33% | 15.85% | 34.38% | ||
| 20-Day Relative Strength | 52.24 | 40.83 | 39.27 | ||
| Weighted Alpha | -47.50 | -33.49 | -89.55 | ||
| Today's Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 07/07/26 | -10.19% since 07/07/26 | -18.45% since 07/07/26 | ||
| Low | 0.9208 on 07/09/26 | 2.25 on 07/14/26 | 2.08 on 07/13/26 | ||
| High | 1.1600 on 07/09/26 | 2.81 on 07/13/26 | 3.35 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 06/12/26 | -17.65% since 06/12/26 | -1.44% since 06/12/26 | ||
| Low | 0.8951 on 06/17/26 | 2.25 on 07/14/26 | 2.08 on 07/13/26 | ||
| High | 1.4200 on 06/29/26 | 3.07 on 06/15/26 | 4.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +37.89% since 04/14/26 | -8.46% since 04/14/26 | -80.00% since 04/14/26 | ||
| Low | 0.6000 on 06/09/26 | 2.25 on 07/14/26 | 2.08 on 07/13/26 | ||
| High | 1.5000 on 06/10/26 | 3.82 on 06/04/26 | 15.12 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -24.20% since 01/14/26 | -18.21% since 01/14/26 | -90.21% since 01/14/26 | ||
| Low | 0.5700 on 04/01/26 | 1.98 on 04/09/26 | 2.08 on 07/13/26 | ||
| High | 1.5000 on 06/10/26 | 3.82 on 06/04/26 | 31.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,565 | 4,112 | 3,495 | ||
| Shares Outstanding, K | 3,668 | 1,535 | 1,456 | ||
| Annual Sales | 4,610,000 | 570,000 | 12,160,000 | ||
| Annual Net Income | -1,770,000 | -12,020,000 | -22,490,000 | ||
| Last Quarter Sales | 380,000 | N/A | 2,700,000 | ||
| Last Quarter Net Income | 130,000 | N/A | -8,420,000 | ||
| 60-Month Beta | 0.85 | 1.58 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/15/26 | N/A | -9.47 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||