Zw Data Action Tech Inc (CNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNET | BAOS | STFS | ||
| Company | Zw Data Action Tech Inc | Baosheng Media Group Holdings Ltd | Star Fashion Culture Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 2.40 | 3.79 | ||
| High | 0.7200 | 2.79 | 4.08 | ||
| Low | 0.6825 | 2.40 | 3.79 | ||
| Latest | 0.6900 | 2.59 | 4.04 | ||
| Change | -0.0300 | +0.26 | -0.04 | ||
| % Change | -4.17% | +11.16% | -0.98% | ||
| Volume | 1,000 | 30,200 | 3,300 | ||
| 20-Day Average Volume | 17,165 | 8,715 | 125,136 | ||
| Previous Close | 0.7200 | 2.33 | 4.08 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7659 | 2.65 | 4.00 | ||
| 20-Day Raw Stochastic | 4.88% | 52.00% | 45.72% | ||
| 20-Day Relative Strength | 38.34 | 46.43 | 47.25 | ||
| Weighted Alpha | -56.55 | -23.92 | -11.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 03/13/26 | -3.36% since 03/13/26 | -0.74% since 03/13/26 | ||
| Low | 0.6800 on 03/19/26 | 2.33 on 03/19/26 | 3.51 on 03/19/26 | ||
| High | 0.7848 on 03/17/26 | 2.79 on 03/20/26 | 4.18 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -18.63% since 02/20/26 | -3.36% since 02/20/26 | +29.49% since 02/20/26 | ||
| Low | 0.6800 on 03/19/26 | 2.33 on 03/19/26 | 2.77 on 03/13/26 | ||
| High | 0.8849 on 02/26/26 | 2.83 on 03/05/26 | 5.55 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -44.35% since 12/19/25 | -13.95% since 12/19/25 | +0.40% since 12/19/25 | ||
| Low | 0.6000 on 02/09/26 | 2.33 on 03/19/26 | 0.80 on 02/20/26 | ||
| High | 1.4164 on 01/07/26 | 3.52 on 01/20/26 | 5.55 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -66.99% since 09/19/25 | -25.36% since 09/19/25 | -38.04% since 09/19/25 | ||
| Low | 0.6000 on 02/09/26 | 2.20 on 11/21/25 | 0.80 on 02/20/26 | ||
| High | 2.5999 on 10/06/25 | 5.22 on 10/09/25 | 10.56 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,255 | 3,963 | 1,409 | ||
| Shares Outstanding, K | 3,268 | 1,530 | 349 | ||
| Annual Sales | 15,440,000 | 620,000 | 16,860,000 | ||
| Annual Net Income | -3,760,000 | -26,870,000 | -18,260,000 | ||
| Last Quarter Sales | 1,720,000 | N/A | N/A | ||
| Last Quarter Net Income | -110,000 | N/A | N/A | ||
| 60-Month Beta | 0.88 | 1.57 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 04/21/26 | 03/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||