Zw Data Action Tech Inc (CNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNET | LDWY | BAOS | ||
| Company | Zw Data Action Tech Inc | Lendway Inc | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 3.61 | 3.30 | ||
| High | 1.6008 | 3.63 | 3.30 | ||
| Low | 1.5500 | 3.60 | 3.17 | ||
| Latest | 1.5636 | 3.60 | 3.18 | ||
| Change | +0.0436 | +0.04 | -0.19 | ||
| % Change | +2.87% | +1.12% | -5.55% | ||
| Volume | 5,100 | 1,968 | 10,176 | ||
| 20-Day Average Volume | 4,830 | 6,166 | 73,404 | ||
| Previous Close | 1.5200 | 3.56 | 3.37 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6247 | 3.66 | 2.88 | ||
| 20-Day Raw Stochastic | 47.89% | 33.33% | 74.78% | ||
| 20-Day Relative Strength | 44.10 | 42.43 | 53.80 | ||
| Weighted Alpha | +10.49 | -24.64 | -17.85 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 12/01/25 | unch since 12/02/25 | +6.23% since 12/02/25 | ||
| Low | 1.2400 on 12/04/25 | 3.46 on 12/03/25 | 3.06 on 12/05/25 | ||
| High | 1.6008 on 12/08/25 | 4.00 on 12/08/25 | 3.40 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -18.14% since 11/07/25 | -20.96% since 11/07/25 | +26.07% since 11/07/25 | ||
| Low | 1.2250 on 11/21/25 | 3.35 on 11/24/25 | 2.20 on 11/21/25 | ||
| High | 1.9320 on 11/14/25 | 4.37 on 11/10/25 | 3.59 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +6.26% since 09/08/25 | -32.33% since 09/09/25 | +4.18% since 09/09/25 | ||
| Low | 1.2250 on 11/21/25 | 3.35 on 11/24/25 | 2.20 on 11/21/25 | ||
| High | 2.7800 on 09/12/25 | 5.60 on 09/25/25 | 5.22 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +24.11% since 06/06/25 | -26.98% since 06/09/25 | -13.60% since 06/09/25 | ||
| Low | 0.9600 on 08/01/25 | 3.35 on 11/24/25 | 2.20 on 11/21/25 | ||
| High | 2.7800 on 09/12/25 | 6.19 on 08/29/25 | 5.40 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,110 | 6,300 | 5,156 | ||
| Shares Outstanding, K | 3,268 | 1,770 | 1,530 | ||
| Annual Sales | 15,440,000 | 37,770,000 | 620,000 | ||
| Annual Net Income | -3,760,000 | -5,740,000 | -26,870,000 | ||
| Last Quarter Sales | 1,720,000 | 5,150,000 | N/A | ||
| Last Quarter Net Income | -110,000 | -2,850,000 | N/A | ||
| 60-Month Beta | 0.68 | 2.64 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | -1.61 on 11/10/25 | N/A | ||
| Latest Earnings Date | 11/18/25 | 11/18/25 | 06/30/25 | ||
| Most Recent Dividend | N/A | 2.000 on 05/03/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||