Zw Data Action Tech Inc (CNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNET | BAOS | DRCT | ||
| Company | Zw Data Action Tech Inc | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7350 | 2.74 | 3.07 | ||
| High | 0.7350 | 2.91 | 3.07 | ||
| Low | 0.6700 | 2.74 | 2.83 | ||
| Latest | 0.6700 | 2.90 | 2.83 | ||
| Change | -0.0350 | +0.09 | -0.22 | ||
| % Change | -4.96% | +3.20% | -7.21% | ||
| Volume | 6,100 | 2,800 | 41,700 | ||
| 20-Day Average Volume | 8,430 | 17,690 | 101,075 | ||
| Previous Close | 0.7050 | 2.81 | 3.05 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7195 | 2.82 | 3.87 | ||
| 20-Day Raw Stochastic | 13.33% | 69.19% | 0.00% | ||
| 20-Day Relative Strength | 44.97 | 53.97 | 42.42 | ||
| Weighted Alpha | -45.08 | -15.09 | -97.70 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 05/21/26 | +8.96% since 05/21/26 | -17.49% since 05/21/26 | ||
| Low | 0.6500 on 05/28/26 | 2.67 on 05/26/26 | 2.83 on 05/29/26 | ||
| High | 0.7752 on 05/27/26 | 3.05 on 05/26/26 | 3.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.42% since 04/29/26 | +7.21% since 04/28/26 | -1.05% since 04/29/26 | ||
| Low | 0.6500 on 05/28/26 | 2.45 on 05/19/26 | 2.80 on 04/30/26 | ||
| High | 0.8000 on 05/18/26 | 3.10 on 05/15/26 | 7.21 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -18.07% since 02/27/26 | +6.23% since 02/27/26 | -35.09% since 02/27/26 | ||
| Low | 0.5700 on 04/01/26 | 1.98 on 04/09/26 | 2.17 on 04/27/26 | ||
| High | 0.8320 on 04/01/26 | 3.10 on 05/15/26 | 7.21 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -55.63% since 11/28/25 | -15.45% since 11/28/25 | -88.83% since 11/28/25 | ||
| Low | 0.5700 on 04/01/26 | 1.98 on 04/09/26 | 2.17 on 04/27/26 | ||
| High | 1.6008 on 12/08/25 | 3.80 on 12/09/25 | 39.58 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,458 | 4,450 | 2,104 | ||
| Shares Outstanding, K | 3,668 | 1,535 | 743 | ||
| Annual Sales | 4,610,000 | 570,000 | 34,690,000 | ||
| Annual Net Income | -1,770,000 | -12,020,000 | -18,950,000 | ||
| Last Quarter Sales | 380,000 | N/A | 6,680,000 | ||
| Last Quarter Net Income | 130,000 | N/A | -5,250,000 | ||
| 60-Month Beta | 1.05 | 1.60 | 5.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/15/26 | N/A | -7.25 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||