Conduent Inc (CNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDT | TNET | BBSI | IPDN | GLXG |
| Company | Conduent Inc | Trinet Group Inc | Barrett Business S | Professional Diversity Network Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.95 | 56.34 | 34.32 | 1.7400 | 3.21 |
| High | 2.03 | 56.67 | 34.74 | 1.7400 | 3.40 |
| Low | 1.95 | 55.65 | 33.97 | 1.7400 | 3.21 |
| Latest | 2.01 | 55.77 | 34.63 | 1.7400 | 3.27 |
| Change | +0.04 | -0.59 | +0.36 | -0.1700 | -0.06 |
| % Change | +2.03% | -1.05% | +1.05% | -8.90% | -1.80% |
| Volume | 687,300 | 287,400 | 118,300 | 1,802 | 4,700 |
| 20-Day Average Volume | 1,341,505 | 308,910 | 209,515 | 70,930 | 9,720 |
| Previous Close | 1.97 | 56.36 | 34.27 | 1.9100 | 3.33 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 56.75 | 34.97 | 1.8620 | 3.32 |
| 20-Day Raw Stochastic | 78.13% | 30.10% | 19.97% | 25.33% | 38.50% |
| 20-Day Relative Strength | 44.89 | 40.68 | 36.43 | 39.36 | 43.32 |
| Weighted Alpha | -46.84 | -41.63 | -25.78 | -71.92 | -70.98 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 12/02/25 | -2.74% since 12/02/25 | -1.13% since 12/02/25 | -6.45% since 12/03/25 | +2.19% since 12/02/25 |
| Low | 1.87 on 12/03/25 | 55.65 on 12/09/25 | 33.97 on 12/09/25 | 1.7400 on 12/10/25 | 2.82 on 12/05/25 |
| High | 2.07 on 12/04/25 | 59.13 on 12/04/25 | 35.76 on 12/04/25 | 1.9400 on 12/04/25 | 3.53 on 12/03/25 |
| 1-Month | |||||
| %Chg | +12.92% since 11/07/25 | -0.02% since 11/07/25 | +3.96% since 11/07/25 | -28.10% since 11/10/25 | -14.17% since 11/07/25 |
| Low | 1.73 on 11/10/25 | 54.22 on 11/20/25 | 33.60 on 11/10/25 | 1.5500 on 11/21/25 | 2.50 on 11/21/25 |
| High | 2.08 on 11/14/25 | 59.37 on 11/25/25 | 37.28 on 11/18/25 | 2.4600 on 11/11/25 | 4.50 on 11/13/25 |
| 3-Month | |||||
| %Chg | -28.21% since 09/09/25 | -18.30% since 09/09/25 | -26.37% since 09/09/25 | -33.84% since 09/10/25 | -34.86% since 09/09/25 |
| Low | 1.72 on 11/07/25 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.5500 on 11/21/25 | 2.50 on 11/21/25 |
| High | 2.98 on 09/19/25 | 71.75 on 09/12/25 | 47.51 on 09/11/25 | 5.0700 on 09/23/25 | 7.59 on 09/12/25 |
| 6-Month | |||||
| %Chg | -26.10% since 06/09/25 | -32.51% since 06/09/25 | -17.74% since 06/09/25 | +2.35% since 06/10/25 | -40.32% since 06/09/25 |
| Low | 1.72 on 11/07/25 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.3400 on 06/24/25 | 2.50 on 11/21/25 |
| High | 2.98 on 09/19/25 | 83.36 on 06/10/25 | 49.65 on 09/05/25 | 12.3900 on 09/03/25 | 7.80 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,307 | 2,678,633 | 887,394 | 9,325 | 7,068 |
| Shares Outstanding, K | 152,889 | 48,030 | 25,625 | 4,882 | 2,161 |
| Annual Sales | 3,356,000,000 | 4,989,000,000 | 1,144,530,000 | 6,730,000 | 3,490,000 |
| Annual Net Income | 426,000,000 | 173,000,000 | 52,990,000 | -2,510,000 | -3,510,000 |
| Last Quarter Sales | 767,000,000 | 1,215,000,000 | 318,950,000 | 1,730,000 | N/A |
| Last Quarter Net Income | -46,000,000 | 34,000,000 | 20,620,000 | -2,360,000 | N/A |
| 60-Month Beta | 1.34 | 0.84 | 1.00 | 2.03 | -2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/25 | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.83 on 11/14/25 | N/A |
| Latest Earnings Date | 02/11/26 | 02/12/26 | 02/25/26 | 03/30/26 | 01/01/70 |
| Most Recent Dividend | N/A | 0.275 on 10/01/25 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/01/25 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.03 | 16.48 | 0.00 | 0.00 |