Conduent Inc (CNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDT | TNET | BBSI | ||
| Company | Conduent Inc | Trinet Group Inc | Barrett Business S | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6500 | 68.34 | 40.58 | ||
| High | 1.6550 | 73.08 | 40.58 | ||
| Low | 1.5610 | 66.72 | 39.15 | ||
| Last | 1.5800 | 71.67 | 39.97 | ||
| Change | -0.0500 | +1.44 | -1.01 | ||
| Percent Change | -3.07% | +2.05% | -2.46% | ||
| Volume | 386,900 | 699,200 | 345,100 | ||
| 20-Day Average Volume | 786,400 | 371,635 | 206,665 | ||
| Previous | 1.6300 | 70.23 | 40.98 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5445 | 60.00 | 39.20 | ||
| 20-Day Raw Stochastic | 58.33% | 92.93% | 64.51% | ||
| 20-Day Relative Strength | 53.35 | 81.28 | 63.98 | ||
| Weighted Alpha | -37.55 | +52.79 | +1.62 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 07/23/26 | +18.76% since 07/23/26 | +0.45% since 07/23/26 | ||
| Low | 1.4400 on 07/24/26 | 60.40 on 07/24/26 | 39.11 on 07/27/26 | ||
| High | 1.6800 on 07/29/26 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 06/30/26 | +44.82% since 06/30/26 | +12.53% since 06/30/26 | ||
| Low | 1.4300 on 07/01/26 | 49.99 on 07/01/26 | 35.66 on 07/01/26 | ||
| High | 1.6800 on 07/29/26 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -7.60% since 04/30/26 | +56.55% since 04/30/26 | +26.77% since 04/30/26 | ||
| Low | 1.2546 on 06/30/26 | 38.36 on 05/13/26 | 27.50 on 05/07/26 | ||
| High | 2.0100 on 05/12/26 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +13.67% since 01/30/26 | +17.03% since 01/30/26 | +5.18% since 01/30/26 | ||
| Low | 1.1500 on 03/18/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 2.0100 on 05/12/26 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,808 | 3,226,717 | 1,006,468 | ||
| Shares Outstanding, K | 155,097 | 45,945 | 24,560 | ||
| Annual Sales, $M | 3,042,000,000 | 4,943,000,000 | 1,240,300,000 | ||
| Annual Net Income, $M | -170,000,000 | 155,000,000 | 54,450,000 | ||
| Last Qtr Sales, $M | 723,000,000 | 1,212,000,000 | 307,010,000 | ||
| Last Qtr Income, $M | -33,000,000 | 89,000,000 | -14,800,000 | ||
| 60-Month Beta | 1.44 | 0.99 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | 2.48 on 04/30/26 | -0.13 on 05/06/26 | ||
| Latest Earnings Date | 08/10/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.290 on 07/01/26 | 0.080 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | 07/01/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.68 | 20.52 | ||