Conduent Inc (CNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDT | BBSI | GLXG | ||
| Company | Conduent Inc | Barrett Business S | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 32.12 | 0.9975 | ||
| High | 1.7800 | 33.36 | 1.0699 | ||
| Low | 1.6850 | 31.87 | 0.9277 | ||
| Latest | 1.7300 | 32.54 | 1.0100 | ||
| Change | -0.0600 | +0.42 | +0.0100 | ||
| % Change | -3.35% | +1.31% | +1.00% | ||
| Volume | 1,067,600 | 340,000 | 8,100 | ||
| 20-Day Average Volume | 1,519,160 | 256,380 | 19,065 | ||
| Previous Close | 1.7900 | 32.12 | 1.0000 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6535 | 30.57 | 1.0069 | ||
| 20-Day Raw Stochastic | 58.52% | 86.01% | 47.74% | ||
| 20-Day Relative Strength | 54.72 | 61.63 | 40.46 | ||
| Weighted Alpha | -30.70 | -21.68 | -82.11 | ||
| Today's Opinion | Hold | 24% Sell | 88% Sell | ||
| Previous Opinion | Hold | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 05/21/26 | +4.90% since 05/21/26 | -17.21% since 05/21/26 | ||
| Low | 1.6850 on 05/29/26 | 30.40 on 05/22/26 | 0.7900 on 05/22/26 | ||
| High | 1.9800 on 05/26/26 | 33.36 on 05/29/26 | 1.1800 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 04/29/26 | +3.07% since 04/29/26 | -4.72% since 04/29/26 | ||
| Low | 1.3350 on 05/15/26 | 27.50 on 05/07/26 | 0.7451 on 05/18/26 | ||
| High | 2.0100 on 05/12/26 | 33.36 on 05/29/26 | 1.3000 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +18.49% since 02/27/26 | +17.18% since 02/27/26 | -58.26% since 02/27/26 | ||
| Low | 1.1500 on 03/18/26 | 26.49 on 03/12/26 | 0.7451 on 05/18/26 | ||
| High | 2.0100 on 05/12/26 | 33.36 on 05/29/26 | 2.8400 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -10.82% since 11/28/25 | -7.27% since 11/28/25 | -64.17% since 11/28/25 | ||
| Low | 1.1500 on 03/18/26 | 25.33 on 02/26/26 | 0.7451 on 05/18/26 | ||
| High | 2.1250 on 12/12/25 | 40.01 on 01/15/26 | 3.8900 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,318 | 799,182 | 6,021 | ||
| Shares Outstanding, K | 155,097 | 24,560 | 5,962 | ||
| Annual Sales | 3,042,000,000 | 1,240,300,000 | 3,490,000 | ||
| Annual Net Income | -170,000,000 | 54,450,000 | -3,510,000 | ||
| Last Quarter Sales | 723,000,000 | 307,010,000 | N/A | ||
| Last Quarter Net Income | -33,000,000 | -14,800,000 | N/A | ||
| 60-Month Beta | 1.43 | 0.97 | -2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | -0.13 on 05/06/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.06 | 0.00 | ||