Conduent Inc (CNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDT | BBSI | HSON | ||
| Company | Conduent Inc | Barrett Business S | Hudson Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.41 | 121.99 | 16.47 | ||
| High | 3.77 | 123.31 | 16.47 | ||
| Low | 3.35 | 121.08 | 16.47 | ||
| Last | 3.49 | 122.43 | 16.47 | ||
| Change | +0.34 | +0.93 | -0.03 | ||
| % Change | +10.79% | +0.77% | -0.18% | ||
| Volume | 2,771,000 | 34,800 | 800 | ||
| 20-Day Average Volume | 919,200 | 29,210 | 3,160 | ||
| Previous Close | 3.15 | 121.50 | 16.50 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 121.88 | 17.14 | ||
| 20-Day Raw Stochastic | 65.76% | 57.30% | 30.04% | ||
| 20-Day Relative Strength | 58.23% | 52.66% | 48.66% | ||
| Weighted Alpha | +13.90 | +50.15 | -23.11 | ||
| Today's Opinion | 8% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.68% since 04/24/24 | -1.11% since 04/24/24 | -4.52% since 04/23/24 | ||
| Low | 2.96 on 04/26/24 | 121.08 on 05/01/24 | 15.94 on 04/29/24 | ||
| High | 3.77 on 05/01/24 | 123.86 on 04/25/24 | 17.38 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +6.73% since 04/01/24 | -3.34% since 04/01/24 | -7.94% since 04/01/24 | ||
| Low | 2.96 on 04/26/24 | 118.78 on 04/12/24 | 15.65 on 04/17/24 | ||
| High | 3.77 on 05/01/24 | 125.86 on 04/02/24 | 18.38 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -5.68% since 02/01/24 | +7.32% since 02/01/24 | +14.61% since 02/01/24 | ||
| Low | 2.96 on 04/26/24 | 108.22 on 02/13/24 | 13.38 on 03/12/24 | ||
| High | 3.81 on 02/16/24 | 130.00 on 02/29/24 | 18.51 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +34.23% since 11/01/23 | +36.09% since 11/01/23 | +6.26% since 11/01/23 | ||
| Low | 2.40 on 11/10/23 | 92.36 on 11/02/23 | 13.38 on 03/12/24 | ||
| High | 3.81 on 02/16/24 | 130.00 on 02/29/24 | 18.51 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 657,226 | 794,184 | 46,743 | ||
| Shares Outstanding, K | 208,643 | 6,536 | 2,833 | ||
| Annual Sales | 3,722,000,000 | 1,069,310,000 | 161,340,000 | ||
| Annual Net Income | -296,000,000 | 50,610,000 | 2,200,000 | ||
| Last Quarter Sales | 953,000,000 | 276,680,000 | 33,970,000 | ||
| Last Quarter Net Income | 6,000,000 | 14,560,000 | 730,000 | ||
| 60-Month Beta | 1.59 | 1.35 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/14/24 | 2.16 on 02/28/24 | 0.04 on 03/14/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.300 on 03/14/24 | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 06/10/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.63 | 19.17 | ||