Conduent Inc (CNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDT | BBSI | GLXG | ||
| Company | Conduent Inc | Barrett Business S | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4700 | 32.93 | 0.9900 | ||
| High | 1.5550 | 33.34 | 0.9900 | ||
| Low | 1.4500 | 32.68 | 0.9500 | ||
| Last | 1.5100 | 33.20 | 0.9873 | ||
| Change | +0.0500 | +0.11 | -0.0327 | ||
| Percent Change | +3.42% | +0.33% | -3.21% | ||
| Volume | 582,422 | 15,904 | 17,373 | ||
| 20-Day Average Volume | 961,753 | 288,671 | 353,979 | ||
| Previous | 1.4600 | 33.09 | 1.0200 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5892 | 35.90 | 1.0204 | ||
| 20-Day Raw Stochastic | 28.00% | 21.79% | 24.21% | ||
| 20-Day Relative Strength | 49.08 | 42.05 | 44.48 | ||
| Weighted Alpha | -43.93 | -27.06 | -76.18 | ||
| Today's Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 08/13/26 | unch since 08/13/26 | -16.67% since 08/13/26 | ||
| Low | 1.4300 on 08/18/26 | 31.20 on 08/17/26 | 0.9021 on 08/18/26 | ||
| High | 1.6450 on 08/14/26 | 33.79 on 08/19/26 | 1.1404 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 07/20/26 | -17.58% since 07/20/26 | +3.26% since 07/20/26 | ||
| Low | 1.4300 on 08/18/26 | 30.43 on 08/12/26 | 0.8301 on 07/23/26 | ||
| High | 1.8050 on 08/07/26 | 42.25 on 07/28/26 | 1.3100 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 05/20/26 | +6.42% since 05/20/26 | -5.93% since 05/20/26 | ||
| Low | 1.2546 on 06/30/26 | 30.40 on 05/22/26 | 0.7200 on 06/08/26 | ||
| High | 1.9800 on 05/26/26 | 42.25 on 07/28/26 | 4.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 02/20/26 | +2.23% since 02/20/26 | -61.08% since 02/20/26 | ||
| Low | 1.1500 on 03/18/26 | 25.33 on 02/26/26 | 0.7200 on 06/08/26 | ||
| High | 2.0100 on 05/12/26 | 42.25 on 07/28/26 | 4.7900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,061 | 801,936 | 6,081 | ||
| Shares Outstanding, K | 155,521 | 24,235 | 5,962 | ||
| Annual Sales, $M | 3,042,000,000 | 1,240,300,000 | 3,490,000 | ||
| Annual Net Income, $M | -170,000,000 | 54,450,000 | -3,510,000 | ||
| Last Qtr Sales, $M | 531,000,000 | 319,270,000 | N/A | ||
| Last Qtr Income, $M | -116,000,000 | 12,870,000 | N/A | ||
| 60-Month Beta | 1.44 | 0.94 | -2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/10/26 | 0.52 on 08/05/26 | N/A | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | 0.080 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 0.00 | ||