Conduent Inc (CNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDT | BBSI | GLXG | ||
| Company | Conduent Inc | Barrett Business S | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 37.42 | 1.3100 | ||
| High | 1.5300 | 37.80 | 1.4600 | ||
| Low | 1.4800 | 36.93 | 1.2701 | ||
| Latest | 1.5200 | 37.43 | 1.4600 | ||
| Change | +0.0200 | +0.19 | +0.1200 | ||
| % Change | +1.33% | +0.51% | +8.96% | ||
| Volume | 338,800 | 196,100 | 48,900 | ||
| 20-Day Average Volume | 1,295,300 | 244,220 | 8,778,825 | ||
| Previous Close | 1.5000 | 37.24 | 1.3400 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4220 | 35.33 | 1.5075 | ||
| 20-Day Raw Stochastic | 69.77% | 82.20% | 6.72% | ||
| 20-Day Relative Strength | 51.48 | 65.52 | 51.37 | ||
| Weighted Alpha | -45.51 | -5.99 | -73.51 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 07/02/26 | -1.27% since 07/02/26 | +15.87% since 07/02/26 | ||
| Low | 1.4700 on 07/06/26 | 35.83 on 07/09/26 | 1.2220 on 07/06/26 | ||
| High | 1.6350 on 07/07/26 | 38.63 on 07/07/26 | 1.4600 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +12.59% since 06/10/26 | +9.00% since 06/10/26 | +49.57% since 06/10/26 | ||
| Low | 1.2546 on 06/30/26 | 31.89 on 06/22/26 | 1.2200 on 07/02/26 | ||
| High | 1.6350 on 07/07/26 | 38.63 on 07/07/26 | 4.7900 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 04/10/26 | +32.31% since 04/10/26 | -31.46% since 04/10/26 | ||
| Low | 1.2546 on 06/30/26 | 27.50 on 05/07/26 | 0.7200 on 06/08/26 | ||
| High | 2.0100 on 05/12/26 | 38.63 on 07/07/26 | 4.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -25.49% since 01/09/26 | -2.02% since 01/09/26 | -17.05% since 01/09/26 | ||
| Low | 1.1500 on 03/18/26 | 25.33 on 02/26/26 | 0.7200 on 06/08/26 | ||
| High | 2.0900 on 01/15/26 | 40.01 on 01/15/26 | 4.7900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,646 | 914,614 | 7,988 | ||
| Shares Outstanding, K | 155,097 | 24,560 | 5,962 | ||
| Annual Sales | 3,042,000,000 | 1,240,300,000 | 3,490,000 | ||
| Annual Net Income | -170,000,000 | 54,450,000 | -3,510,000 | ||
| Last Quarter Sales | 723,000,000 | 307,010,000 | N/A | ||
| Last Quarter Net Income | -33,000,000 | -14,800,000 | N/A | ||
| 60-Month Beta | 1.44 | 0.95 | -2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | -0.13 on 05/06/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/05/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.69 | 0.00 | ||