Conduent Inc (CNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDT | BBSI | IPDN | ||
| Company | Conduent Inc | Barrett Business S | Professional Diversity Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9800 | 34.88 | 1.8300 | ||
| High | 2.0000 | 35.15 | 1.9100 | ||
| Low | 1.9250 | 34.41 | 1.7500 | ||
| Latest | 1.9500 | 34.53 | 1.8300 | ||
| Change | -0.0300 | -0.38 | -0.1000 | ||
| % Change | -1.52% | -1.09% | -5.18% | ||
| Volume | 1,350,100 | 104,200 | 74,800 | ||
| 20-Day Average Volume | 1,532,340 | 234,805 | 97,280 | ||
| Previous Close | 1.9800 | 34.91 | 1.9300 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9170 | 34.93 | 1.9450 | ||
| 20-Day Raw Stochastic | 63.89% | 35.64% | 28.00% | ||
| 20-Day Relative Strength | 42.13 | 35.03 | 40.14 | ||
| Weighted Alpha | -48.05 | -26.42 | -72.55 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 11/28/25 | -1.60% since 11/28/25 | -4.69% since 11/28/25 | ||
| Low | 1.8700 on 12/03/25 | 34.41 on 12/05/25 | 1.7500 on 12/05/25 | ||
| High | 2.0700 on 12/04/25 | 35.76 on 12/04/25 | 1.9400 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -15.58% since 11/05/25 | -15.20% since 11/05/25 | -27.95% since 11/05/25 | ||
| Low | 1.7200 on 11/07/25 | 33.01 on 11/07/25 | 1.5500 on 11/21/25 | ||
| High | 2.3200 on 11/06/25 | 40.69 on 11/06/25 | 2.6200 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -31.10% since 09/05/25 | -28.27% since 09/05/25 | -71.58% since 09/05/25 | ||
| Low | 1.7200 on 11/07/25 | 33.01 on 11/07/25 | 1.5500 on 11/21/25 | ||
| High | 2.9800 on 09/19/25 | 48.36 on 09/08/25 | 6.3000 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -22.92% since 06/05/25 | -17.73% since 06/05/25 | +8.28% since 06/05/25 | ||
| Low | 1.7200 on 11/07/25 | 33.01 on 11/07/25 | 1.3400 on 06/24/25 | ||
| High | 2.9800 on 09/19/25 | 49.65 on 09/05/25 | 12.3900 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,134 | 884,831 | 8,934 | ||
| Shares Outstanding, K | 152,889 | 25,625 | 4,882 | ||
| Annual Sales | 3,356,000,000 | 1,144,530,000 | 6,730,000 | ||
| Annual Net Income | 426,000,000 | 52,990,000 | -2,510,000 | ||
| Last Quarter Sales | 767,000,000 | 318,950,000 | 1,730,000 | ||
| Last Quarter Net Income | -46,000,000 | 20,620,000 | -2,360,000 | ||
| 60-Month Beta | 1.34 | 1.00 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/25 | 0.79 on 11/05/25 | -0.83 on 11/14/25 | ||
| Latest Earnings Date | 11/07/25 | 11/05/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | 0.080 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.78 | 0.00 | ||