Conduent Inc (CNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDT | BBSI | IPDN | ||
| Company | Conduent Inc | Barrett Business S | Professional Diversity Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9700 | 36.07 | 1.5400 | ||
| High | 1.9900 | 36.49 | 1.5400 | ||
| Low | 1.9200 | 35.71 | 1.3300 | ||
| Latest | 1.9300 | 36.24 | 1.4200 | ||
| Change | -0.0500 | +0.10 | -0.1200 | ||
| % Change | -2.53% | +0.28% | -7.79% | ||
| Volume | 712,100 | 110,100 | 47,700 | ||
| 20-Day Average Volume | 1,199,565 | 160,190 | 49,675 | ||
| Previous Close | 1.9800 | 36.14 | 1.5400 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9935 | 35.77 | 1.7585 | ||
| 20-Day Raw Stochastic | 23.53% | 66.71% | 13.43% | ||
| 20-Day Relative Strength | 42.66 | 45.86 | 35.28 | ||
| Weighted Alpha | -47.66 | -20.19 | -75.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 12/18/25 | -2.05% since 12/18/25 | -18.39% since 12/18/25 | ||
| Low | 1.9100 on 12/23/25 | 35.71 on 12/26/25 | 1.3300 on 12/26/25 | ||
| High | 2.1050 on 12/22/25 | 36.97 on 12/19/25 | 1.7400 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/26/25 | +2.63% since 11/26/25 | -25.65% since 11/26/25 | ||
| Low | 1.8700 on 12/03/25 | 33.78 on 12/10/25 | 1.3300 on 12/26/25 | ||
| High | 2.1250 on 12/12/25 | 37.47 on 12/18/25 | 2.0000 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -32.04% since 09/26/25 | -18.98% since 09/26/25 | -64.14% since 09/26/25 | ||
| Low | 1.7200 on 11/07/25 | 33.01 on 11/07/25 | 1.3300 on 12/26/25 | ||
| High | 2.8500 on 09/29/25 | 45.53 on 10/08/25 | 4.3500 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -28.25% since 06/26/25 | -13.20% since 06/26/25 | -8.97% since 06/26/25 | ||
| Low | 1.7200 on 11/07/25 | 33.01 on 11/07/25 | 1.3300 on 12/26/25 | ||
| High | 2.9800 on 09/19/25 | 49.65 on 09/05/25 | 12.3900 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,076 | 928,650 | 6,932 | ||
| Shares Outstanding, K | 152,889 | 25,625 | 4,882 | ||
| Annual Sales | 3,356,000,000 | 1,144,530,000 | 6,730,000 | ||
| Annual Net Income | 426,000,000 | 52,990,000 | -2,510,000 | ||
| Last Quarter Sales | 767,000,000 | 318,950,000 | 1,730,000 | ||
| Last Quarter Net Income | -46,000,000 | 20,620,000 | -2,360,000 | ||
| 60-Month Beta | 1.34 | 1.00 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/25 | 0.79 on 11/05/25 | -0.83 on 11/14/25 | ||
| Latest Earnings Date | 02/11/26 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.38 | 0.00 | ||