Conduent Inc (CNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDT | TNET | BBSI | GLXG | |
| Company | Conduent Inc | Trinet Group Inc | Barrett Business S | Galaxy Payroll Group Limited | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 1.6200 | 38.80 | 29.67 | 2.35 | |
| High | 1.7600 | 40.29 | 30.11 | 2.35 | |
| Low | 1.6050 | 38.80 | 29.65 | 1.89 | |
| Latest | 1.7500 | 40.12 | 29.91 | 1.91 | |
| Change | +0.1200 | +1.35 | +0.05 | -0.11 | |
| % Change | +7.36% | +3.48% | +0.17% | -5.45% | |
| Volume | 1,099,500 | 539,900 | 99,800 | 22,600 | |
| 20-Day Average Volume | 1,264,950 | 440,175 | 227,535 | 22,880 | |
| Previous Close | 1.6300 | 38.77 | 29.86 | 2.02 | |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 1.4120 | 37.52 | 29.26 | 2.19 | |
| 20-Day Raw Stochastic | 98.20% | 97.20% | 81.38% | 1.89% | |
| 20-Day Relative Strength | 65.63 | 51.58 | 50.14 | 43.55 | |
| Weighted Alpha | -16.63 | -43.12 | -31.23 | -74.04 | |
| Today's Opinion | 24% Sell | 56% Sell | 64% Sell | 100% Sell | |
| Previous Opinion | 56% Sell | 80% Sell | 88% Sell | 88% Sell | |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.53% since 04/13/26 | +7.53% since 04/13/26 | +2.68% since 04/13/26 | -7.28% since 04/13/26 | |
| Low | 1.4500 on 04/14/26 | 37.02 on 04/14/26 | 28.99 on 04/14/26 | 1.89 on 04/20/26 | |
| High | 1.7600 on 04/20/26 | 40.29 on 04/20/26 | 30.21 on 04/17/26 | 2.35 on 04/20/26 | |
| 1-Month | |||||
| %Chg | +45.83% since 03/20/26 | +6.05% since 03/20/26 | +7.05% since 03/20/26 | -20.91% since 03/20/26 | |
| Low | 1.2050 on 03/26/26 | 34.21 on 04/10/26 | 26.85 on 04/10/26 | 1.89 on 04/20/26 | |
| High | 1.7600 on 04/20/26 | 40.29 on 04/20/26 | 30.61 on 03/31/26 | 2.84 on 03/24/26 | |
| 3-Month | |||||
| %Chg | +3.86% since 01/20/26 | -33.83% since 01/20/26 | -20.91% since 01/20/26 | -31.79% since 01/20/26 | |
| Low | 1.1500 on 03/18/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.58 on 01/29/26 | |
| High | 1.8100 on 01/22/26 | 64.37 on 01/22/26 | 38.65 on 02/02/26 | 2.85 on 02/17/26 | |
| 6-Month | |||||
| %Chg | -29.72% since 10/20/25 | -34.41% since 10/20/25 | -28.24% since 10/20/25 | -55.89% since 10/20/25 | |
| Low | 1.1500 on 03/18/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.54 on 12/31/25 | |
| High | 2.6600 on 10/24/25 | 65.53 on 10/27/25 | 42.47 on 10/24/25 | 4.88 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 252,808 | 1,788,111 | 752,561 | 12,042 | |
| Shares Outstanding, K | 155,097 | 46,121 | 25,203 | 5,962 | |
| Annual Sales | 3,042,000,000 | 4,943,000,000 | 1,240,300,000 | 3,490,000 | |
| Annual Net Income | -170,000,000 | 155,000,000 | 54,450,000 | -3,510,000 | |
| Last Quarter Sales | 770,000,000 | 1,234,000,000 | 321,130,000 | N/A | |
| Last Quarter Net Income | -33,000,000 | -1,000,000 | 16,400,000 | N/A | |
| 60-Month Beta | 1.24 | 0.87 | 0.99 | -1.83 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/12/26 | 0.46 on 02/12/26 | 0.64 on 02/25/26 | N/A | |
| Latest Earnings Date | 05/06/26 | 04/24/26 | 05/06/26 | N/A | |
| Most Recent Dividend | N/A | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | |
| Next Ex-Dividends Date | N/A | 04/01/26 | 03/13/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.61 | 14.14 | 0.00 | |