Candlewood Hotel Company Inc (CNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDL | MAR | HLT | IHG | H |
| Company | Candlewood Hotel Company Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 326.96 | 300.00 | 137.35 | 170.00 |
| High | 0.0001 | 331.09 | 303.40 | 139.44 | 172.24 |
| Low | 0.0001 | 326.52 | 299.17 | 137.35 | 166.31 |
| Latest | 0.0001 | 328.18 | 300.36 | 138.71 | 168.19 |
| Change | unch | +3.27 | +2.03 | +0.07 | -0.92 |
| % Change | unch | +1.01% | +0.68% | +0.05% | -0.54% |
| Volume | 1,200 | 1,463,700 | 2,016,900 | 200,000 | 765,300 |
| 20-Day Average Volume | N/A | 1,501,095 | 1,702,545 | 174,545 | 775,095 |
| Previous Close | 0.0001 | 324.91 | 298.33 | 138.64 | 169.11 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 312.62 | 290.40 | 140.45 | 164.71 |
| 20-Day Raw Stochastic | N/A | 93.68% | 90.90% | 48.71% | 76.31% |
| 20-Day Relative Strength | N/A | 67.72 | 63.33 | 54.48 | 58.73 |
| Weighted Alpha | N/A | +30.44 | +28.71 | +18.93 | +21.10 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +4.71% since 01/02/26 | +2.52% since 01/02/26 | -1.17% since 01/02/26 | +1.58% since 01/02/26 |
| Low | 0.0001 on 04/19/24 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 132.78 on 01/07/26 | 161.80 on 01/05/26 |
| High | 0.0001 on 04/19/24 | 331.09 on 01/09/26 | 303.40 on 01/09/26 | 139.44 on 01/09/26 | 172.24 on 01/09/26 |
| 1-Month | |||||
| %Chg | N/A since 04/18/24 | +15.62% since 12/09/25 | +11.55% since 12/09/25 | +5.32% since 12/09/25 | +10.65% since 12/09/25 |
| Low | 0.0001 on 04/19/24 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 131.03 on 12/10/25 | 151.64 on 12/10/25 |
| High | 0.0001 on 04/19/24 | 331.09 on 01/09/26 | 303.40 on 01/09/26 | 144.96 on 12/22/25 | 172.24 on 01/09/26 |
| 3-Month | |||||
| %Chg | N/A since 04/18/24 | +23.31% since 10/09/25 | +15.48% since 10/09/25 | +13.37% since 10/09/25 | +15.36% since 10/09/25 |
| Low | 0.0001 on 04/19/24 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 118.47 on 10/16/25 | 134.18 on 11/03/25 |
| High | 0.0001 on 04/19/24 | 331.09 on 01/09/26 | 303.40 on 01/09/26 | 144.96 on 12/22/25 | 172.24 on 01/09/26 |
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | +17.55% since 07/09/25 | +10.21% since 07/09/25 | +14.63% since 07/09/25 | +14.31% since 07/09/25 |
| Low | 0.0001 on 04/19/24 | 253.76 on 08/01/25 | 253.54 on 11/03/25 | 113.32 on 08/01/25 | 133.51 on 08/01/25 |
| High | 0.0001 on 04/19/24 | 331.09 on 01/09/26 | 303.40 on 01/09/26 | 144.96 on 12/22/25 | 172.24 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 88,067,752 | 69,814,168 | 21,034,680 | 15,971,825 |
| Shares Outstanding, K | 0 | 268,352 | 232,435 | 151,645 | 94,963 |
| Annual Sales | 0 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | 0 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | N/A | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 1,786,000,000 |
| Last Quarter Net Income | N/A | 728,000,000 | 420,000,000 | 95,000,000 | -49,000,000 |
| 60-Month Beta | N/A | 1.16 | 1.15 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | -0.30 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/10/26 | 02/05/26 | 02/17/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/20/25 | 11/21/25 | 08/22/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.18 | 38.56 | 0.00 | 133.48 |