Candlewood Hotel Company Inc (CNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDL | GHG | IHT | ||
| Company | Candlewood Hotel Company Inc | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0001 | 1.6300 | 1.3100 | ||
| High | 0.0001 | 1.6800 | 1.3100 | ||
| Low | 0.0001 | 1.6000 | 1.2700 | ||
| Latest | 0.0001 | 1.6100 | 1.2700 | ||
| Change | unch | -0.0100 | -0.0100 | ||
| % Change | unch | -0.62% | -0.78% | ||
| Volume | 1,200 | 9,879 | 2,580 | ||
| 20-Day Average Volume | N/A | 20,370 | 18,634 | ||
| Previous Close | 0.0001 | 1.6200 | 1.2800 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7110 | 1.3238 | ||
| 20-Day Raw Stochastic | N/A | 0.00% | 8.00% | ||
| 20-Day Relative Strength | N/A | 36.26 | 41.91 | ||
| Weighted Alpha | N/A | -38.84 | -53.13 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | -5.33% since 01/09/26 | -7.64% since 01/09/26 | ||
| Low | 0.0001 on 04/19/24 | 1.6000 on 01/16/26 | 1.2700 on 01/16/26 | ||
| High | 0.0001 on 04/19/24 | 1.7100 on 01/12/26 | 1.4300 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/18/24 | -9.09% since 12/16/25 | -6.62% since 12/16/25 | ||
| Low | 0.0001 on 04/19/24 | 1.6000 on 01/16/26 | 1.2500 on 12/29/25 | ||
| High | 0.0001 on 04/19/24 | 1.9900 on 12/24/25 | 1.4999 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/18/24 | -20.40% since 10/16/25 | -13.01% since 10/16/25 | ||
| Low | 0.0001 on 04/19/24 | 1.6000 on 01/16/26 | 1.2500 on 12/29/25 | ||
| High | 0.0001 on 04/19/24 | 2.0990 on 10/27/25 | 1.8900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | -33.33% since 07/16/25 | -44.54% since 07/16/25 | ||
| Low | 0.0001 on 04/19/24 | 1.6000 on 01/16/26 | 1.2500 on 12/29/25 | ||
| High | 0.0001 on 04/19/24 | 2.7760 on 07/22/25 | 4.2400 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 164,469 | 11,782 | ||
| Shares Outstanding, K | 0 | 101,524 | 9,205 | ||
| Annual Sales | 0 | 184,050,000 | 7,590,000 | ||
| Annual Net Income | 0 | 15,070,000 | -1,390,000 | ||
| Last Quarter Sales | N/A | 42,650,000 | 1,810,000 | ||
| Last Quarter Net Income | N/A | 8,540,000 | -360,000 | ||
| 60-Month Beta | N/A | 0.62 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 12/23/25 | -0.04 on 12/15/25 | ||
| Latest Earnings Date | N/A | 04/23/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 07/25/25 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 07/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||