Candlewood Hotel Company Inc (CNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDL | HOFV | IHT | ||
| Company | Candlewood Hotel Company Inc | Hall of Fame Resort & Ent | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 3.27 | 1.7500 | ||
| High | 0.0001 | 3.42 | 1.9200 | ||
| Low | 0.0001 | 3.11 | 1.7500 | ||
| Last | 0.0001 | 3.16 | 1.8201 | ||
| Change | unch | -0.14 | +0.0301 | ||
| % Change | unch | -4.24% | +1.68% | ||
| Volume | 1,200 | 16,100 | 17,500 | ||
| 20-Day Average Volume | N/A | 26,650 | 8,115 | ||
| Previous Close | 0.0001 | 3.30 | 1.7900 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.90 | 1.4636 | ||
| 20-Day Raw Stochastic | N/A | 69.60% | 84.39% | ||
| 20-Day Relative Strength | N/A | 53.51% | 72.56% | ||
| Weighted Alpha | N/A | -49.21 | -15.97 | ||
| Today's Opinion | N/A | 56% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +6.58% since 06/07/24 | +17.43% since 06/07/24 | ||
| Low | 0.0001 on 04/19/24 | 2.91 on 06/10/24 | 1.5401 on 06/11/24 | ||
| High | 0.0001 on 04/19/24 | 3.54 on 06/12/24 | 1.9200 on 06/14/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/18/24 | +1.57% since 05/14/24 | +40.47% since 05/14/24 | ||
| Low | 0.0001 on 04/19/24 | 2.29 on 05/29/24 | 1.2800 on 05/31/24 | ||
| High | 0.0001 on 04/19/24 | 3.54 on 06/12/24 | 1.9200 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/18/24 | -15.51% since 03/14/24 | +18.96% since 03/14/24 | ||
| Low | 0.0001 on 04/19/24 | 2.29 on 05/29/24 | 1.2500 on 05/14/24 | ||
| High | 0.0001 on 04/19/24 | 3.74 on 03/21/24 | 1.9200 on 06/14/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | -3.66% since 12/14/23 | +29.09% since 12/14/23 | ||
| Low | 0.0001 on 04/19/24 | 2.29 on 05/29/24 | 1.2200 on 12/27/23 | ||
| High | 0.0001 on 04/19/24 | 4.04 on 01/22/24 | 1.9200 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 20,621 | 16,424 | ||
| Shares Outstanding, K | 0 | 6,526 | 9,024 | ||
| Annual Sales | 0 | 24,130,000 | 7,480,000 | ||
| Annual Net Income | 0 | -68,680,000 | 200,000 | ||
| Last Quarter Sales | N/A | 4,190,000 | 1,730,000 | ||
| Last Quarter Net Income | N/A | -14,620,000 | -110,000 | ||
| 60-Month Beta | N/A | 1.88 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.30 on 05/13/24 | -0.01 on 04/08/24 | ||
| Latest Earnings Date | N/A | 08/08/24 | 06/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 01/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 59.67 | ||