Candlewood Hotel Company Inc (CNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDL | GHG | IHT | ||
| Company | Candlewood Hotel Company Inc | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0001 | 1.2700 | 1.0592 | ||
| High | 0.0001 | 1.3300 | 1.0592 | ||
| Low | 0.0001 | 1.2400 | 1.0100 | ||
| Latest | 0.0001 | 1.2500 | 1.0100 | ||
| Change | unch | -0.0100 | -0.0001 | ||
| % Change | unch | -0.79% | -0.01% | ||
| Volume | 1,200 | 15,722 | 2,711 | ||
| 20-Day Average Volume | N/A | 24,485 | 7,136 | ||
| Previous Close | 0.0001 | 1.2600 | 1.0101 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2684 | 1.0334 | ||
| 20-Day Raw Stochastic | N/A | 47.83% | 31.25% | ||
| 20-Day Relative Strength | N/A | 40.42 | 37.23 | ||
| Weighted Alpha | N/A | -49.46 | -59.08 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +2.46% since 03/25/26 | -1.46% since 03/25/26 | ||
| Low | 0.0001 on 04/19/24 | 1.1600 on 03/26/26 | 0.9600 on 03/30/26 | ||
| High | 0.0001 on 04/19/24 | 1.2700 on 04/01/26 | 1.0799 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/18/24 | -9.42% since 02/27/26 | -2.88% since 02/27/26 | ||
| Low | 0.0001 on 04/19/24 | 1.1400 on 03/25/26 | 0.9600 on 03/30/26 | ||
| High | 0.0001 on 04/19/24 | 1.3886 on 03/02/26 | 1.1200 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/18/24 | -26.04% since 12/31/25 | -24.62% since 12/31/25 | ||
| Low | 0.0001 on 04/19/24 | 1.1400 on 03/25/26 | 0.9500 on 02/19/26 | ||
| High | 0.0001 on 04/19/24 | 1.7500 on 01/05/26 | 1.4999 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | -43.31% since 10/01/25 | -44.51% since 10/01/25 | ||
| Low | 0.0001 on 04/19/24 | 1.1400 on 03/25/26 | 0.9500 on 02/19/26 | ||
| High | 0.0001 on 04/19/24 | 2.3057 on 10/07/25 | 1.8900 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 127,920 | 9,298 | ||
| Shares Outstanding, K | 0 | 101,524 | 9,205 | ||
| Annual Sales | 0 | 184,050,000 | 7,590,000 | ||
| Annual Net Income | 0 | 15,070,000 | -1,390,000 | ||
| Last Quarter Sales | N/A | 42,650,000 | 1,810,000 | ||
| Last Quarter Net Income | N/A | 8,540,000 | -360,000 | ||
| 60-Month Beta | N/A | 0.62 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 12/23/25 | -0.04 on 12/15/25 | ||
| Latest Earnings Date | N/A | 04/23/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||