Concord Acquisition Corp II (CNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDA | ||||
| Company | Concord Acquisition Corp II | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 11.4200 | ||||
| High | 11.4200 | ||||
| Low | 11.4200 | ||||
| Latest | 11.4200 | ||||
| Change | +0.8100 | ||||
| % Change | +7.63% | ||||
| Volume | 151 | ||||
| 20-Day Average Volume | 10,760 | ||||
| Previous Close | 10.6100 | ||||
| Industry | Unclassified | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.6564 | ||||
| 20-Day Raw Stochastic | 38.04% | ||||
| 20-Day Relative Strength | 76.40 | ||||
| Weighted Alpha | +11.27 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 02/18/25 | ||||
| Low | 10.6100 on 03/07/25 | ||||
| High | 13.0000 on 03/07/25 | ||||
| 1-Month | |||||
| %Chg | +7.63% since 03/07/25 | ||||
| Low | 11.4200 on 05/16/25 | ||||
| High | 11.4200 on 05/16/25 | ||||
| 3-Month | |||||
| %Chg | +6.93% since 02/13/25 | ||||
| Low | 10.6100 on 03/07/25 | ||||
| High | 13.0000 on 03/07/25 | ||||
| 6-Month | |||||
| %Chg | +9.49% since 11/13/24 | ||||
| Low | 10.3976 on 11/26/24 | ||||
| High | 13.0000 on 03/07/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 105,095 | ||||
| Shares Outstanding, K | 9,203 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -770,000 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -990,000 | ||||
| 60-Month Beta | 0.02 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/06/25 | ||||
| Latest Earnings Date | 02/17/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/28/17 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||