Concord Acquisition Corp Cl A (CND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CND | AXP | BX | MCO | BAM |
| Company | Concord Acquisition Corp Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.15 | 375.54 | 154.45 | 498.71 | 52.37 |
| High | 10.17 | 377.55 | 154.65 | 505.20 | 52.74 |
| Low | 10.15 | 372.77 | 151.34 | 498.64 | 52.09 |
| Latest | 10.16 | 376.51 | 151.59 | 503.08 | 52.19 |
| Change | unch | +0.99 | -2.14 | +5.39 | -0.11 |
| % Change | unch | +0.26% | -1.39% | +1.08% | -0.21% |
| Volume | 92,200 | 7,934,200 | 8,942,200 | 1,297,000 | 2,235,200 |
| 20-Day Average Volume | 330,040 | 2,707,905 | 4,121,105 | 869,865 | 2,470,970 |
| Previous Close | 10.16 | 375.52 | 153.73 | 497.69 | 52.30 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 369.58 | 149.86 | 489.05 | 52.75 |
| 20-Day Raw Stochastic | 66.67% | 74.58% | 68.52% | 92.24% | 40.35% |
| 20-Day Relative Strength | 59.37 | 59.06 | 50.69 | 59.12 | 45.44 |
| Weighted Alpha | -1.90 | +33.27 | -9.29 | +8.63 | -6.37 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/02/22 | -1.58% since 12/12/25 | +0.27% since 12/12/25 | +3.39% since 12/12/25 | -2.97% since 12/12/25 |
| Low | 10.15 on 12/09/22 | 372.77 on 12/19/25 | 150.24 on 12/16/25 | 486.14 on 12/15/25 | 51.65 on 12/17/25 |
| High | 10.18 on 12/06/22 | 385.75 on 12/15/25 | 157.50 on 12/18/25 | 505.57 on 12/18/25 | 54.23 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.40% since 11/09/22 | +9.25% since 11/19/25 | +9.33% since 11/19/25 | +6.39% since 11/19/25 | +3.04% since 11/19/25 |
| Low | 10.12 on 11/21/22 | 340.32 on 11/20/25 | 137.66 on 11/20/25 | 472.62 on 11/20/25 | 49.66 on 11/21/25 |
| High | 10.18 on 12/06/22 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 505.57 on 12/18/25 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | +0.99% since 09/09/22 | +10.37% since 09/19/25 | -19.20% since 09/19/25 | +4.65% since 09/19/25 | -13.05% since 09/19/25 |
| Low | 10.03 on 09/26/22 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 10.18 on 12/06/22 | 387.49 on 12/12/25 | 189.88 on 09/23/25 | 505.57 on 12/18/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | +2.01% since 06/09/22 | +27.02% since 06/18/25 | +10.26% since 06/18/25 | +6.92% since 06/18/25 | -4.48% since 06/18/25 |
| Low | 9.92 on 06/16/22 | 288.34 on 08/01/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 10.18 on 12/06/22 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,160 | 259,359,664 | 111,941,776 | 89,749,472 | 85,480,960 |
| Shares Outstanding, K | 35,252 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 0 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -27,610,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 0 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 7,940,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.12 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 01/01/70 | 01/23/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.27 | 27.51 | 36.11 | 32.82 |