Concord Acquisition Corp Cl A (CND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CND | MDBH | GHI | ||
| Company | Concord Acquisition Corp Cl A | Mdb Capital Holdings Cl A | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.15 | 8.75 | 15.44 | ||
| High | 10.17 | 8.75 | 15.48 | ||
| Low | 10.15 | 8.75 | 15.25 | ||
| Last | 10.16 | 8.75 | 15.31 | ||
| Change | unch | -0.25 | -0.26 | ||
| % Change | unch | -2.78% | -1.67% | ||
| Volume | 92,200 | 800 | 58,400 | ||
| 20-Day Average Volume | 330,040 | 5,600 | 41,440 | ||
| Previous Close | 10.16 | 9.00 | 15.57 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 8.96 | 15.38 | ||
| 20-Day Raw Stochastic | 66.67% | 26.26% | 50.84% | ||
| 20-Day Relative Strength | 59.37% | 45.17% | 45.13% | ||
| Weighted Alpha | -1.90 | -23.01 | -4.09 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/02/22 | -7.01% since 05/09/24 | -1.73% since 05/09/24 | ||
| Low | 10.15 on 12/09/22 | 8.55 on 05/15/24 | 15.25 on 05/16/24 | ||
| High | 10.18 on 12/06/22 | 9.25 on 05/14/24 | 15.80 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/09/22 | +5.42% since 04/16/24 | +4.15% since 04/16/24 | ||
| Low | 10.12 on 11/21/22 | 8.02 on 05/08/24 | 14.49 on 04/17/24 | ||
| High | 10.18 on 12/06/22 | 10.80 on 05/07/24 | 15.90 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +0.99% since 09/09/22 | -31.77% since 02/16/24 | -9.09% since 02/16/24 | ||
| Low | 10.03 on 09/26/22 | 8.00 on 04/16/24 | 14.49 on 04/17/24 | ||
| High | 10.18 on 12/06/22 | 12.90 on 02/20/24 | 16.89 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +2.01% since 06/09/22 | -16.27% since 11/16/23 | -8.49% since 11/16/23 | ||
| Low | 9.92 on 06/16/22 | 7.35 on 12/20/23 | 14.49 on 04/17/24 | ||
| High | 10.18 on 12/06/22 | 13.25 on 02/16/24 | 17.55 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,160 | 375,865 | 356,554 | ||
| Shares Outstanding, K | 35,252 | 42,956 | 23,289 | ||
| Annual Sales | 0 | 6,000,000 | 104,900,000 | ||
| Annual Net Income | -27,610,000 | -6,970,000 | 54,010,000 | ||
| Last Quarter Sales | 0 | -780,000 | 22,370,000 | ||
| Last Quarter Net Income | 7,940,000 | -3,010,000 | 10,650,000 | ||
| 60-Month Beta | 0.12 | N/A | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 05/13/24 | 0.42 on 05/08/24 | ||
| Latest Earnings Date | N/A | 07/05/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.14 | ||