Concord Acquisition Corp Cl A (CND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CND | TRON | NEWT | ||
| Company | Concord Acquisition Corp Cl A | Tron Inc | Newtekone Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.15 | 1.5600 | 12.17 | ||
| High | 10.17 | 1.5900 | 12.25 | ||
| Low | 10.15 | 1.4900 | 12.03 | ||
| Latest | 10.16 | 1.4900 | 12.23 | ||
| Change | unch | -0.0400 | +0.01 | ||
| % Change | unch | -2.61% | +0.08% | ||
| Volume | 92,200 | 2,257,900 | 610,300 | ||
| 20-Day Average Volume | 330,040 | 1,091,075 | 254,375 | ||
| Previous Close | 10.16 | 1.5300 | 12.22 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 1.7985 | 11.30 | ||
| 20-Day Raw Stochastic | 66.67% | 0.00% | 94.53% | ||
| 20-Day Relative Strength | 59.37 | 35.72 | 69.06 | ||
| Weighted Alpha | -1.90 | -83.90 | +2.18 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/02/22 | -13.37% since 12/12/25 | +2.60% since 12/12/25 | ||
| Low | 10.15 on 12/09/22 | 1.4900 on 12/19/25 | 11.69 on 12/15/25 | ||
| High | 10.18 on 12/06/22 | 1.7250 on 12/15/25 | 12.38 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/09/22 | -19.46% since 11/19/25 | +25.95% since 11/19/25 | ||
| Low | 10.12 on 11/21/22 | 1.4900 on 12/19/25 | 9.59 on 11/20/25 | ||
| High | 10.18 on 12/06/22 | 2.1300 on 12/03/25 | 12.38 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.99% since 09/09/22 | -50.00% since 09/19/25 | -0.57% since 09/19/25 | ||
| Low | 10.03 on 09/26/22 | 1.4900 on 12/19/25 | 9.59 on 11/20/25 | ||
| High | 10.18 on 12/06/22 | 4.6500 on 10/10/25 | 12.44 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +2.01% since 06/09/22 | -81.83% since 06/18/25 | +16.92% since 06/18/25 | ||
| Low | 9.92 on 06/16/22 | 1.4900 on 12/19/25 | 9.59 on 11/20/25 | ||
| High | 10.18 on 12/06/22 | 12.8000 on 07/17/25 | 12.64 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,160 | 383,101 | 353,288 | ||
| Shares Outstanding, K | 35,252 | 257,115 | 28,887 | ||
| Annual Sales | 0 | 4,310,000 | 338,730,000 | ||
| Annual Net Income | -27,610,000 | -4,340,000 | 50,850,000 | ||
| Last Quarter Sales | 0 | 1,100,000 | 99,480,000 | ||
| Last Quarter Net Income | 7,940,000 | 12,170,000 | 17,900,000 | ||
| 60-Month Beta | 0.12 | 13.56 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -0.01 on 11/10/25 | 0.67 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.48 | ||