Concord Acquisition Corp WT (CND.W)
Concord Acquisition Corp WT (CND.W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CND.W | YYAI | LGHL | ||
| Company | Concord Acquisition Corp WT | Airwa Inc | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0011 | 0.9408 | 2.47 | ||
| High | 0.0090 | 1.0800 | 2.56 | ||
| Low | 0.0011 | 0.9300 | 2.31 | ||
| Latest | 0.0090 | 1.0700 | 2.34 | ||
| Change | -0.1350 | +0.1388 | -0.12 | ||
| % Change | -93.75% | +14.91% | -4.88% | ||
| Volume | 24,900 | 1,508,707 | 35,781 | ||
| 20-Day Average Volume | 44,915 | 1,938,577 | 562,001 | ||
| Previous Close | 0.1440 | 0.9312 | 2.46 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2661 | 0.9964 | 3.54 | ||
| 20-Day Raw Stochastic | 1.86% | 50.89% | 1.06% | ||
| 20-Day Relative Strength | 27.31 | 34.28 | 33.79 | ||
| Weighted Alpha | -91.84 | -69.52 | -95.90 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -96.31% since 11/28/22 | +14.20% since 12/29/25 | -19.32% since 12/29/25 | ||
| Low | 0.0011 on 12/05/22 | 0.7700 on 12/31/25 | 2.31 on 01/06/26 | ||
| High | 0.2899 on 11/30/22 | 1.0600 on 01/06/26 | 2.80 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -97.63% since 11/04/22 | +1.92% since 12/05/25 | -40.35% since 12/05/25 | ||
| Low | 0.0011 on 12/05/22 | 0.7700 on 12/31/25 | 2.31 on 01/06/26 | ||
| High | 0.4253 on 11/07/22 | 1.3399 on 12/08/25 | 8.92 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -99.09% since 09/02/22 | -99.16% since 10/06/25 | -86.64% since 10/06/25 | ||
| Low | 0.0011 on 12/05/22 | 0.7700 on 12/31/25 | 2.31 on 01/06/26 | ||
| High | 0.9897 on 09/06/22 | 136.5000 on 10/07/25 | 20.14 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -99.32% since 06/03/22 | -97.59% since 07/03/25 | -94.06% since 07/03/25 | ||
| Low | 0.0011 on 12/05/22 | 0.7700 on 12/31/25 | 2.31 on 01/06/26 | ||
| High | 1.4000 on 08/17/22 | 264.4200 on 08/19/25 | 54.86 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 262 | 99 | ||
| Shares Outstanding, K | N/A | 291 | 41 | ||
| Annual Sales | 0 | 12,820,000 | -4,870,000 | ||
| Annual Net Income | -27,610,000 | 3,490,000 | -27,450,000 | ||
| Last Quarter Sales | N/A | 3,000,000 | N/A | ||
| Last Quarter Net Income | N/A | 160,000 | N/A | ||
| 60-Month Beta | N/A | -1.97 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 12/23/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/23/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||